Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.31	11.65	11.20	11.41	71,810	+0.02(+0.19%)
Sep 27, 2012	11.39	11.50	11.28	11.39	155,661	+0.16(+1.39%)
Sep 26, 2012	11.19	11.35	11.02	11.23	63,139	+0.11(+1.00%)
Sep 25, 2012	11.42	11.50	11.10	11.12	115,909	-0.27(-2.34%)
Sep 24, 2012	11.12	11.43	11.08	11.39	52,859	+0.26(+2.33%)
Sep 21, 2012	11.33	11.33	11.03	11.13	285,033	+0.01(+0.13%)
Sep 20, 2012	11.00	11.22	10.96	11.12	129,563	+0.01(+0.07%)
Sep 19, 2012	11.06	11.13	10.64	11.11	123,601	+0.10(+0.94%)
Sep 18, 2012	10.96	11.11	10.85	11.00	109,867	-0.01(-0.10%)
Sep 17, 2012	11.03	11.04	10.81	11.02	34,132	-0.11(-0.97%)
Sep 14, 2012	11.02	11.22	10.91	11.12	103,076	+0.17(+1.56%)
Sep 13, 2012	10.37	10.98	10.37	10.95	98,443	+0.54(+5.23%)
Sep 12, 2012	10.20	10.41	10.05	10.41	139,870	+0.27(+2.71%)
Sep 11, 2012	10.02	10.22	10.02	10.13	68,574	+0.08(+0.81%)
Sep 10, 2012	10.36	10.36	10.00	10.05	51,842	-0.28(-2.73%)
Sep 07, 2012	10.51	10.51	10.33	10.33	43,470	-0.10(-0.92%)
Sep 06, 2012	10.36	10.49	10.36	10.43	79,540	+0.12(+1.15%)
Sep 05, 2012	10.46	10.51	10.25	10.31	89,690	-0.16(-1.52%)
Sep 04, 2012	10.36	10.62	10.13	10.47	154,867	+0.10(+0.93%)
Aug 31, 2012	10.52	10.52	10.27	10.37	121,542	-0.01(-0.07%)
Aug 30, 2012	10.58	10.69	10.37	10.38	47,718	-0.30(-2.78%)
Aug 29, 2012	10.16	10.76	10.16	10.68	56,233	+0.59(+5.88%)
Aug 27, 2012	10.11	10.14	9.923	10.09	25,787	+0.01(+0.11%)
Aug 24, 2012	10.09	10.27	10.03	10.07	40,579	-0.06(-0.59%)
Aug 23, 2012	10.24	10.34	10.08	10.13	34,056	-0.10(-0.98%)
Aug 22, 2012	10.24	10.31	10.13	10.23	61,887	-0.07(-0.65%)
Aug 21, 2012	10.43	10.50	10.19	10.30	72,156	-0.05(-0.50%)
Aug 20, 2012	10.62	10.62	10.24	10.35	75,764	-0.28(-2.65%)
Aug 17, 2012	10.60	10.67	10.50	10.63	63,490	-0.00(-0.03%)
Aug 16, 2012	10.33	10.65	10.21	10.64	72,096	+0.29(+2.83%)
Aug 15, 2012	10.52	10.52	10.16	10.35	63,452	-0.11(-1.10%)
Aug 14, 2012	10.92	10.92	10.36	10.46	64,996	-0.42(-3.88%)
Aug 13, 2012	10.93	10.96	10.75	10.88	95,352	-0.09(-0.84%)
Aug 10, 2012	11.21	11.25	10.95	10.98	50,573	-0.26(-2.31%)
Aug 09, 2012	11.06	11.24	11.06	11.23	55,123	+0.11(+1.00%)
Aug 08, 2012	11.02	11.18	10.87	11.12	74,085	+0.00(+0.03%)
Aug 07, 2012	11.38	11.62	11.12	11.12	190,236	-0.23(-2.02%)
Aug 06, 2012	11.53	11.67	11.33	11.35	56,967	-0.22(-1.89%)
Aug 03, 2012	11.59	11.88	11.21	11.57	84,511	+0.15(+1.33%)
Aug 02, 2012	10.91	11.48	10.91	11.42	116,760	+0.37(+3.39%)
Aug 01, 2012	11.20	11.22	10.97	11.04	102,429	-0.10(-0.93%)
Jul 31, 2012	11.06	11.20	10.73	11.15	80,153	+0.03(+0.27%)
Jul 30, 2012	11.35	11.56	11.10	11.12	76,450	-0.27(-2.41%)
Jul 27, 2012	10.99	11.43	10.87	11.39	145,316	+0.51(+4.67%)
Jul 26, 2012	10.99	11.08	10.70	10.88	58,033	+0.06(+0.58%)
Jul 25, 2012	10.71	10.87	10.50	10.82	213,548	+0.22(+2.10%)
Jul 24, 2012	10.74	10.74	10.48	10.60	66,000	-0.10(-0.94%)
Jul 23, 2012	10.85	10.93	10.67	10.70	64,286	-0.40(-3.57%)
Jul 20, 2012	10.95	11.13	10.94	11.09	85,564	-0.02(-0.20%)
Jul 19, 2012	11.08	11.28	10.99	11.12	60,783	+0.04(+0.40%)
Jul 18, 2012	10.93	11.26	10.93	11.07	41,103	+0.08(+0.71%)
Jul 17, 2012	10.99	11.07	10.83	10.99	78,514	+0.02(+0.20%)
Jul 16, 2012	10.78	10.99	10.64	10.97	65,034	+0.13(+1.20%)
Jul 13, 2012	10.78	10.90	10.78	10.84	88,238	+0.09(+0.79%)
Jul 12, 2012	10.56	10.84	10.53	10.76	88,848	+0.11(+1.01%)
Jul 11, 2012	10.52	10.67	10.47	10.65	122,287	+0.20(+1.88%)
Jul 10, 2012	10.47	10.59	10.37	10.45	112,347	+0.06(+0.61%)
Jul 09, 2012	10.18	10.46	10.17	10.39	59,191	+0.23(+2.22%)
Jul 06, 2012	10.07	10.21	10.05	10.16	65,603	-0.04(-0.36%)
Jul 05, 2012	10.67	10.70	10.19	10.20	64,731	-0.47(-4.44%)
Jul 03, 2012	10.45	10.69	10.42	10.67	25,989	+0.19(+1.77%)
Jul 02, 2012	10.48	10.50	10.24	10.49	102,866	+0.03(+0.25%)
Jun 29, 2012	10.16	10.62	10.09	10.46	189,051	+0.53(+5.33%)
Jun 28, 2012	9.704	9.949	9.586	9.934	95,771	+0.16(+1.59%)
Jun 27, 2012	9.678	9.860	9.678	9.778	308,917	+0.13(+1.31%)
Jun 26, 2012	9.886	9.926	9.541	9.652	205,633	-0.17(-1.74%)
Jun 25, 2012	9.912	10.06	9.719	9.823	156,773	-0.23(-2.25%)
Jun 22, 2012	10.08	10.13	10.00	10.05	247,683	+0.02(+0.18%)
Jun 21, 2012	10.37	10.37	9.971	10.03	82,355	-0.30(-2.94%)
Jun 20, 2012	10.34	10.40	10.13	10.33	95,574	+0.01(+0.14%)
Jun 19, 2012	9.960	10.39	9.912	10.32	137,981	+0.39(+3.88%)
Jun 18, 2012	9.993	10.02	9.819	9.934	78,517	-0.10(-1.00%)
Jun 15, 2012	9.489	10.12	9.430	10.03	262,700	+0.57(+5.99%)
Jun 14, 2012	9.582	9.663	9.345	9.467	73,584	-0.11(-1.16%)
Jun 13, 2012	9.715	9.763	9.511	9.578	65,468	-0.18(-1.82%)
Jun 12, 2012	9.589	9.808	9.397	9.756	89,744	+0.19(+2.01%)
Jun 11, 2012	9.860	9.867	9.556	9.563	110,550	-0.22(-2.23%)
Jun 08, 2012	9.623	9.856	9.560	9.782	120,149	+0.16(+1.66%)
Jun 07, 2012	9.889	9.889	9.526	9.623	178,682	-0.13(-1.33%)
Jun 06, 2012	9.374	9.771	9.348	9.752	179,025	+0.45(+4.82%)
Jun 05, 2012	9.271	9.408	9.137	9.304	342,823	-0.00(-0.04%)
Jun 04, 2012	9.148	9.497	9.037	9.308	290,384	+0.17(+1.91%)
Jun 01, 2012	9.248	9.448	9.104	9.134	1,360,312	-0.32(-3.41%)
May 31, 2012	9.682	9.682	9.326	9.456	185,367	-0.17(-1.77%)
May 30, 2012	9.560	9.717	9.519	9.626	97,954	-0.04(-0.46%)
May 29, 2012	9.671	9.938	9.626	9.671	145,637	+0.00(+0.04%)
May 25, 2012	9.841	9.841	9.602	9.667	116,160	-0.20(-2.03%)
May 24, 2012	9.612	9.875	9.497	9.867	108,609	+0.28(+2.94%)
May 23, 2012	9.541	9.652	9.119	9.586	148,682	-0.09(-0.96%)
May 22, 2012	9.815	9.915	9.600	9.678	163,091	-0.16(-1.66%)
May 21, 2012	9.912	9.926	9.749	9.841	155,750	-0.01(-0.08%)
May 18, 2012	9.863	10.03	9.723	9.849	202,823	-0.03(-0.30%)
May 17, 2012	10.33	10.37	9.867	9.878	191,580	-0.51(-4.92%)
May 16, 2012	10.63	10.65	10.34	10.39	96,283	-0.15(-1.44%)
May 15, 2012	10.52	10.70	10.45	10.54	143,543	+0.07(+0.71%)
May 14, 2012	10.60	10.70	10.44	10.47	68,990	-0.27(-2.52%)
May 11, 2012	10.75	10.89	10.65	10.74	156,827	-0.21(-1.90%)
May 10, 2012	11.12	11.22	10.85	10.95	159,412	-0.10(-0.94%)
May 09, 2012	11.05	11.12	10.92	11.05	61,174	-0.14(-1.23%)
May 08, 2012	11.30	11.41	11.02	11.19	107,330	-0.17(-1.47%)
May 07, 2012	11.29	11.46	11.23	11.35	95,684	+0.06(+0.49%)
May 04, 2012	11.48	11.48	11.23	11.30	87,828	-0.18(-1.55%)
May 03, 2012	11.97	12.09	11.21	11.48	206,869	-0.61(-5.06%)
May 02, 2012	11.59	12.23	11.56	12.09	86,193	+0.43(+3.72%)
May 01, 2012	11.84	12.22	11.59	11.65	107,786	-0.11(-0.95%)
Apr 30, 2012	11.96	12.02	11.73	11.76	43,491	-0.29(-2.43%)
Apr 27, 2012	11.80	12.08	11.71	12.06	59,865	+0.34(+2.88%)
Apr 26, 2012	11.82	11.94	11.72	11.72	46,179	-0.16(-1.34%)
Apr 25, 2012	11.89	12.19	11.83	11.88	77,292	+0.10(+0.82%)
Apr 24, 2012	11.46	11.78	11.41	11.78	63,204	+0.36(+3.18%)
Apr 23, 2012	11.79	11.98	11.40	11.42	71,114	-0.59(-4.91%)
Apr 20, 2012	11.35	12.09	11.19	12.01	122,041	+0.92(+8.32%)
Apr 19, 2012	11.20	11.32	11.08	11.09	84,525	-0.06(-0.57%)
Apr 18, 2012	11.39	11.54	11.09	11.15	302,985	-0.01(-0.13%)
Apr 17, 2012	11.18	11.32	11.02	11.16	48,093	+0.06(+0.53%)
Apr 16, 2012	11.06	11.28	10.95	11.10	32,817	+0.07(+0.67%)
Apr 13, 2012	11.10	11.10	10.98	11.03	52,686	-0.13(-1.16%)
Apr 12, 2012	10.96	11.35	10.96	11.16	86,398	+0.16(+1.41%)
Apr 11, 2012	10.90	11.00	10.79	11.00	88,916	+0.24(+2.27%)
Apr 10, 2012	11.32	11.44	10.68	10.76	137,892	-0.62(-5.41%)
Apr 09, 2012	11.81	11.81	11.35	11.38	97,822	-0.65(-5.42%)
Apr 05, 2012	12.28	12.46	11.98	12.03	55,806	-0.35(-2.81%)
Apr 04, 2012	12.56	12.66	12.26	12.38	107,368	-0.36(-2.82%)
Apr 03, 2012	12.98	12.98	12.66	12.74	49,707	-0.30(-2.33%)
Apr 02, 2012	12.97	13.05	12.77	13.04	93,860	+0.09(+0.66%)
Mar 30, 2012	13.11	13.17	12.88	12.95	62,632	-0.03(-0.26%)
Mar 29, 2012	13.05	13.05	12.73	12.99	32,917	-0.13(-0.96%)
Mar 28, 2012	13.35	13.35	12.98	13.11	49,861	-0.15(-1.15%)
Mar 27, 2012	13.56	13.58	13.26	13.26	46,414	-0.29(-2.16%)
Mar 26, 2012	13.03	13.66	13.03	13.56	159,153	+0.68(+5.26%)
Mar 23, 2012	12.70	12.92	12.49	12.88	125,248	+0.13(+1.05%)
Mar 22, 2012	12.61	12.76	12.46	12.75	101,552	-0.01(-0.06%)
Mar 21, 2012	12.61	12.84	12.58	12.75	47,877	+0.15(+1.18%)
Mar 20, 2012	12.60	12.73	12.60	12.61	52,800	-0.06(-0.44%)
Mar 19, 2012	12.63	12.91	12.43	12.66	97,020	+0.01(+0.06%)
Mar 16, 2012	12.82	12.86	12.59	12.65	107,432	-0.10(-0.81%)
Mar 15, 2012	12.60	12.76	12.41	12.76	42,946	+0.20(+1.62%)
Mar 14, 2012	12.62	12.76	12.49	12.55	33,033	-0.10(-0.82%)
Mar 13, 2012	12.39	12.68	12.32	12.66	81,348	+0.26(+2.09%)
Mar 12, 2012	12.38	12.54	12.37	12.40	74,679	-0.01(-0.12%)
Mar 09, 2012	12.10	12.62	12.10	12.41	76,903	+0.30(+2.45%)
Mar 08, 2012	12.08	12.20	11.97	12.12	90,891	+0.11(+0.96%)
Mar 07, 2012	12.16	12.16	11.83	12.00	46,479	-0.11(-0.89%)
Mar 06, 2012	12.05	12.19	12.05	12.11	49,256	-0.10(-0.85%)
Mar 05, 2012	12.18	12.31	12.01	12.21	49,210	-0.01(-0.12%)
Mar 02, 2012	12.21	12.40	11.52	12.23	412,375	+0.06(+0.46%)
Mar 01, 2012	12.41	12.61	12.16	12.17	93,072	-0.21(-1.73%)
Feb 29, 2012	12.79	12.79	12.29	12.39	167,646	-0.39(-3.07%)
Feb 28, 2012	12.74	12.86	12.67	12.78	54,160	+0.06(+0.49%)
Feb 27, 2012	12.81	12.87	12.59	12.72	49,348	-0.13(-0.98%)
Feb 24, 2012	12.88	12.94	12.78	12.84	30,375	+0.03(+0.20%)
Feb 23, 2012	12.38	12.96	12.26	12.82	65,762	+0.51(+4.12%)
Feb 22, 2012	12.43	12.56	12.28	12.31	111,896	-0.18(-1.45%)
Feb 21, 2012	13.02	13.02	12.32	12.49	141,419	-0.53(-4.10%)
Feb 17, 2012	13.29	13.29	13.01	13.02	50,797	-0.18(-1.37%)
Feb 16, 2012	13.22	13.29	13.04	13.21	50,031	-0.04(-0.34%)
Feb 15, 2012	13.39	13.39	13.19	13.25	98,737	-0.07(-0.50%)
Feb 14, 2012	13.31	13.34	13.15	13.32	109,265	-0.04(-0.28%)
Feb 13, 2012	13.20	13.35	13.06	13.35	95,450	+0.29(+2.24%)
Feb 10, 2012	13.08	13.29	12.98	13.06	115,515	-0.13(-1.01%)
Feb 09, 2012	13.29	13.32	13.08	13.19	91,212	-0.02(-0.14%)
Feb 08, 2012	12.77	13.26	12.72	13.21	166,521	+0.51(+4.03%)
Feb 07, 2012	12.97	12.97	12.58	12.70	204,173	-0.29(-2.25%)
Feb 06, 2012	13.34	13.59	12.82	12.99	249,465	+0.62(+4.97%)
Feb 03, 2012	12.52	12.56	12.33	12.38	174,021	+0.11(+0.91%)
Feb 02, 2012	12.55	12.66	12.23	12.27	145,394	-0.33(-2.65%)
Feb 01, 2012	12.39	12.68	12.29	12.60	140,256	+0.21(+1.73%)
Jan 31, 2012	12.44	12.44	12.18	12.39	81,154	+0.06(+0.45%)
Jan 30, 2012	12.19	12.45	12.19	12.33	56,546	-0.00(-0.03%)
Jan 27, 2012	12.05	12.37	12.05	12.33	38,633	+0.18(+1.46%)
Jan 26, 2012	12.32	12.58	11.89	12.16	85,299	-0.08(-0.67%)
Jan 25, 2012	11.94	12.37	11.86	12.24	52,055	+0.24(+1.98%)
Jan 24, 2012	11.57	12.02	11.43	12.00	78,039	+0.37(+3.22%)
Jan 23, 2012	11.88	11.92	11.60	11.63	62,821	-0.22(-1.85%)
Jan 20, 2012	11.85	11.96	11.56	11.85	74,809	-0.19(-1.54%)
Jan 19, 2012	12.12	12.18	11.79	12.03	53,493	-0.02(-0.15%)
Jan 18, 2012	12.08	12.08	11.79	12.05	131,501	-0.09(-0.73%)
Jan 17, 2012	12.37	12.45	12.11	12.14	69,703	-0.15(-1.24%)
Jan 13, 2012	12.24	12.45	12.24	12.29	74,550	-0.12(-0.96%)
Jan 12, 2012	12.51	12.52	12.30	12.41	68,947	-0.10(-0.83%)
Jan 11, 2012	12.41	12.58	12.09	12.51	52,646	+0.03(+0.27%)
Jan 10, 2012	12.56	12.60	12.41	12.48	69,470	+0.07(+0.60%)
Jan 09, 2012	12.78	12.81	12.30	12.41	120,948	-0.28(-2.19%)
Jan 06, 2012	12.75	12.91	12.57	12.68	85,491	-0.04(-0.35%)
Jan 05, 2012	12.75	12.82	12.60	12.73	107,872	-0.11(-0.84%)
Jan 04, 2012	12.89	13.06	12.76	12.84	125,755	-0.43(-3.27%)
Dec 30, 2011	13.39	13.48	13.24	13.27	68,628	-0.20(-1.49%)
Dec 29, 2011	13.29	13.62	13.29	13.47	51,237	+0.17(+1.31%)
Dec 28, 2011	13.63	13.63	13.23	13.29	49,923	-0.33(-2.39%)
Dec 27, 2011	13.72	13.83	13.46	13.62	61,768	-0.20(-1.45%)
Dec 23, 2011	13.82	13.85	13.55	13.82	43,818	-0.20(-1.43%)
Dec 21, 2011	13.79	14.08	13.46	14.02	95,387	+0.24(+1.75%)
Dec 20, 2011	13.43	13.80	13.38	13.78	151,907	+0.67(+5.15%)
Dec 19, 2011	13.35	13.39	13.06	13.11	154,562	-0.09(-0.65%)
Dec 16, 2011	13.42	13.59	13.05	13.19	121,296	-0.10(-0.75%)
Dec 15, 2011	13.40	13.40	13.03	13.29	118,565	+0.02(+0.17%)
Dec 14, 2011	12.87	13.33	12.77	13.27	182,660	+0.29(+2.23%)
Dec 13, 2011	13.37	13.49	12.95	12.98	73,624	-0.28(-2.10%)
Dec 12, 2011	13.28	13.28	13.05	13.26	73,581	-0.26(-1.89%)
Dec 09, 2011	12.76	13.58	12.73	13.51	233,682	+0.86(+6.76%)
Dec 08, 2011	13.27	13.27	12.61	12.66	71,956	-0.76(-5.63%)
Dec 07, 2011	13.41	13.51	13.12	13.41	73,551	-0.14(-1.01%)
Dec 06, 2011	13.45	13.71	13.33	13.55	105,327	+0.10(+0.74%)
Dec 05, 2011	13.23	13.65	13.20	13.45	179,446	+0.47(+3.63%)
Dec 02, 2011	12.91	13.13	12.72	12.98	113,605	+0.29(+2.31%)
Dec 01, 2011	13.21	13.31	12.68	12.69	192,103	-0.53(-3.98%)
Nov 30, 2011	13.10	13.44	12.90	13.21	959,757	+0.54(+4.24%)
Nov 29, 2011	12.54	12.75	12.38	12.68	191,358	+0.16(+1.27%)
Nov 28, 2011	12.02	12.63	11.22	12.52	181,386	+0.92(+7.92%)
Nov 25, 2011	11.85	12.03	11.53	11.60	32,618	-0.32(-2.70%)
Nov 23, 2011	12.19	12.42	11.86	11.92	124,419	-0.38(-3.07%)
Nov 22, 2011	12.56	12.58	12.12	12.30	87,690	-0.31(-2.47%)
Nov 21, 2011	12.36	12.63	12.21	12.61	134,183	-0.02(-0.15%)
Nov 18, 2011	12.16	12.63	12.11	12.63	182,962	+0.48(+3.97%)
Nov 17, 2011	12.13	12.37	11.83	12.15	128,807	+0.00(+0.03%)
Nov 16, 2011	12.15	12.89	12.09	12.14	290,255	-0.16(-1.33%)
Nov 15, 2011	12.24	12.39	12.01	12.31	185,359	+0.09(+0.76%)
Nov 14, 2011	11.83	12.32	11.83	12.21	159,256	+0.39(+3.26%)
Nov 11, 2011	11.68	12.08	11.66	11.83	140,083	+0.15(+1.30%)
Nov 10, 2011	11.88	11.88	11.53	11.68	98,780	+0.00(+0.03%)
Nov 09, 2011	11.82	12.05	11.51	11.67	155,029	-0.49(-3.99%)
Nov 08, 2011	12.09	12.21	11.78	12.16	164,051	+0.18(+1.49%)
Nov 07, 2011	12.02	12.08	11.69	11.98	93,973	-0.05(-0.40%)
Nov 04, 2011	11.82	12.08	11.56	12.03	100,815	+0.05(+0.43%)
Nov 03, 2011	11.00	12.00	11.00	11.98	179,602	+0.59(+5.14%)
Nov 02, 2011	11.03	11.41	10.82	11.39	137,659	+0.60(+5.53%)
Nov 01, 2011	10.75	11.18	10.53	10.79	140,375	-0.47(-4.18%)
Oct 31, 2011	11.25	11.44	11.12	11.26	84,997	-0.20(-1.78%)
Oct 28, 2011	11.72	11.79	11.44	11.47	87,072	-0.30(-2.52%)
Oct 27, 2011	11.71	11.86	11.39	11.76	241,193	+0.55(+4.89%)
Oct 26, 2011	11.56	11.56	11.03	11.22	111,321	-0.13(-1.11%)
Oct 25, 2011	11.61	11.82	11.23	11.34	71,284	-0.36(-3.10%)
Oct 24, 2011	11.46	11.82	11.43	11.71	91,741	+0.13(+1.09%)
Oct 21, 2011	11.40	11.61	11.16	11.58	81,480	+0.45(+4.06%)
Oct 20, 2011	11.25	11.25	10.78	11.13	44,900	-0.05(-0.43%)
Oct 19, 2011	11.88	11.88	11.15	11.18	46,916	-0.60(-5.13%)
Oct 18, 2011	11.48	11.87	11.16	11.78	90,910	+0.39(+3.42%)
Oct 17, 2011	12.09	12.20	11.29	11.39	133,646	-0.82(-6.71%)
Oct 14, 2011	12.22	12.22	11.90	12.21	107,546	+0.15(+1.23%)
Oct 13, 2011	11.82	12.11	11.78	12.06	69,929	+0.15(+1.24%)
Oct 12, 2011	11.89	12.11	11.78	11.91	110,771	-0.06(-0.46%)
Oct 11, 2011	11.61	12.19	11.58	11.97	119,029	+0.17(+1.48%)
Oct 10, 2011	11.90	12.02	11.45	11.79	171,095	-0.14(-1.15%)
Oct 07, 2011	11.94	12.22	11.79	11.93	151,666	+0.01(+0.09%)
Oct 06, 2011	11.76	11.95	11.52	11.92	149,011	+0.16(+1.32%)
Oct 05, 2011	11.53	11.85	11.29	11.76	157,223	+0.21(+1.86%)
Oct 04, 2011	10.26	11.65	10.26	11.55	153,351	+1.22(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.