Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.09	26.45	25.91	26.11	0	+0.02(+0.06%)
Oct 30, 2013	25.70	26.48	25.60	26.09	217,547	+0.60(+2.36%)
Oct 29, 2013	25.40	25.89	25.19	25.49	0	+0.24(+0.97%)
Oct 28, 2013	24.69	25.29	24.63	25.25	0	+0.64(+2.62%)
Oct 25, 2013	24.67	24.78	24.40	24.60	0	+0.03(+0.11%)
Oct 24, 2013	24.30	24.64	23.86	24.58	87,304	+0.73(+3.08%)
Oct 23, 2013	23.24	23.96	23.24	23.84	0	+0.43(+1.82%)
Oct 22, 2013	23.56	23.71	23.28	23.42	81,441	+0.02(+0.09%)
Oct 21, 2013	23.70	23.77	23.38	23.40	56,000	-0.20(-0.86%)
Oct 18, 2013	23.51	23.66	23.19	23.60	133,423	+0.15(+0.66%)
Oct 17, 2013	23.36	23.70	23.23	23.44	123,996	+0.03(+0.14%)
Oct 16, 2013	23.32	23.65	22.91	23.41	79,233	+0.31(+1.36%)
Oct 15, 2013	23.41	23.42	22.99	23.10	108,476	-0.44(-1.88%)
Oct 14, 2013	22.91	23.64	22.72	23.54	182,407	+0.45(+1.96%)
Oct 11, 2013	22.66	23.15	22.63	23.09	0	+0.30(+1.33%)
Oct 10, 2013	22.62	22.82	21.99	22.78	196,995	+0.32(+1.45%)
Oct 09, 2013	22.21	22.49	21.92	22.46	267,426	+0.38(+1.74%)
Oct 08, 2013	22.87	22.87	21.93	22.08	257,896	+0.76(+3.55%)
Oct 07, 2013	21.31	21.62	21.23	21.32	0	-0.12(-0.56%)
Oct 04, 2013	20.63	21.48	20.42	21.44	0	+0.75(+3.65%)
Oct 03, 2013	21.08	21.25	20.29	20.68	0	-0.41(-1.94%)
Oct 02, 2013	21.02	21.38	20.97	21.09	295,359	-0.08(-0.36%)
Oct 01, 2013	21.19	21.33	20.80	21.17	247,284	-0.01(-0.06%)
Sep 30, 2013	21.03	21.30	20.90	21.18	0	-0.04(-0.18%)
Sep 27, 2013	21.34	21.50	21.05	21.22	0	-0.44(-2.05%)
Sep 26, 2013	21.75	21.77	21.28	21.66	129,666	+0.00(+0.00%)
Sep 25, 2013	21.31	21.74	21.25	21.66	192,840	+0.42(+1.97%)
Sep 24, 2013	21.24	21.43	20.67	21.25	184,406	+0.05(+0.22%)
Sep 23, 2013	21.14	21.31	20.83	21.20	198,238	-0.01(-0.04%)
Sep 20, 2013	21.16	21.63	20.95	21.21	0	-0.05(-0.24%)
Sep 19, 2013	21.06	21.29	20.92	21.26	0	+0.26(+1.22%)
Sep 18, 2013	20.83	21.06	20.48	21.00	0	+0.14(+0.65%)
Sep 17, 2013	20.62	20.88	20.51	20.87	0	+0.19(+0.93%)
Sep 16, 2013	20.58	20.83	20.50	20.67	0	+0.23(+1.10%)
Sep 13, 2013	20.33	20.51	20.21	20.45	0	+0.14(+0.67%)
Sep 12, 2013	20.54	20.56	20.07	20.31	0	-0.17(-0.83%)
Sep 11, 2013	20.09	20.54	20.05	20.48	0	+0.31(+1.54%)
Sep 10, 2013	20.28	20.42	19.95	20.17	179,714	-0.07(-0.34%)
Sep 09, 2013	20.03	20.30	19.91	20.24	0	+0.34(+1.71%)
Sep 06, 2013	20.35	20.40	19.78	19.90	0	-0.32(-1.56%)
Sep 05, 2013	20.44	20.56	20.15	20.21	0	-0.15(-0.73%)
Sep 04, 2013	19.96	20.86	19.96	20.36	0	+0.42(+2.09%)
Sep 03, 2013	20.02	20.35	19.79	19.95	0	+0.12(+0.60%)
Aug 30, 2013	19.83	19.97	19.70	19.83	0	-0.07(-0.36%)
Aug 29, 2013	19.52	19.91	19.49	19.90	146,765	+0.36(+1.85%)
Aug 28, 2013	19.36	19.60	19.36	19.54	0	+0.15(+0.77%)
Aug 27, 2013	19.38	19.44	19.29	19.39	252,884	-0.21(-1.09%)
Aug 26, 2013	19.34	19.71	19.23	19.60	0	+0.33(+1.73%)
Aug 23, 2013	19.28	19.35	18.89	19.27	0	+0.00(+0.02%)
Aug 22, 2013	18.35	19.50	18.35	19.26	302,352	+0.85(+4.63%)
Aug 21, 2013	18.05	18.74	18.05	18.41	0	+0.23(+1.29%)
Aug 20, 2013	18.05	18.22	17.97	18.18	127,082	+0.09(+0.52%)
Aug 19, 2013	18.05	18.23	17.88	18.08	183,666	+0.07(+0.40%)
Aug 16, 2013	17.85	18.19	17.78	18.01	0	+0.08(+0.45%)
Aug 15, 2013	17.68	18.08	17.68	17.93	232,063	+0.13(+0.72%)
Aug 14, 2013	17.57	17.87	17.57	17.80	120,612	+0.22(+1.24%)
Aug 13, 2013	17.51	17.67	17.42	17.59	141,560	+0.04(+0.22%)
Aug 12, 2013	17.27	17.68	17.21	17.55	170,888	+0.15(+0.86%)
Aug 09, 2013	17.30	17.52	17.05	17.40	125,817	+0.00(+0.02%)
Aug 08, 2013	17.08	17.60	16.88	17.39	206,731	+0.38(+2.23%)
Aug 07, 2013	17.03	17.04	16.62	17.01	233,717	-0.03(-0.17%)
Aug 06, 2013	16.99	17.09	16.83	17.04	268,058	+0.00(+0.02%)
Aug 05, 2013	16.41	17.09	16.41	17.04	156,694	+0.56(+3.41%)
Aug 02, 2013	16.58	16.80	16.41	16.48	200,362	-0.21(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.