Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 20.25 | 20.36 | 19.78 | 19.86 | 365,726 | -0.30(-1.49%) |
Jun 29, 2023 | 20.08 | 20.54 | 19.80 | 20.16 | 187,412 | +0.09(+0.45%) |
Jun 28, 2023 | 19.44 | 20.67 | 19.34 | 20.07 | 427,599 | +0.64(+3.29%) |
Jun 27, 2023 | 19.25 | 19.62 | 19.09 | 19.43 | 189,645 | +0.26(+1.36%) |
Jun 26, 2023 | 18.38 | 19.24 | 18.24 | 19.17 | 208,975 | +0.73(+3.96%) |
Jun 23, 2023 | 18.83 | 18.91 | 18.06 | 18.44 | 355,088 | -0.65(-3.40%) |
Jun 22, 2023 | 19.40 | 19.45 | 18.93 | 19.09 | 153,126 | -0.52(-2.65%) |
Jun 21, 2023 | 18.17 | 20.19 | 18.02 | 19.61 | 613,813 | +1.33(+7.28%) |
Jun 20, 2023 | 17.87 | 18.50 | 17.61 | 18.28 | 91,212 | +0.40(+2.24%) |
Jun 16, 2023 | 18.14 | 18.18 | 17.76 | 17.88 | 242,004 | -0.02(-0.11%) |
Jun 15, 2023 | 17.67 | 18.00 | 17.66 | 17.90 | 78,321 | +3.10(+20.95%) |
May 08, 2023 | 15.31 | 15.40 | 14.70 | 14.80 | 71,344 | -0.37(-2.44%) |
May 05, 2023 | 14.69 | 15.27 | 14.66 | 15.17 | 108,525 | +0.66(+4.55%) |
May 04, 2023 | 14.88 | 14.90 | 14.06 | 14.51 | 119,552 | -0.51(-3.40%) |
May 03, 2023 | 14.92 | 15.46 | 14.85 | 15.02 | 194,565 | +0.22(+1.49%) |
May 02, 2023 | 14.88 | 14.88 | 14.63 | 14.80 | 94,400 | -0.16(-1.07%) |
May 01, 2023 | 14.67 | 15.27 | 14.67 | 14.96 | 125,072 | +0.22(+1.49%) |
Apr 28, 2023 | 14.64 | 14.94 | 14.61 | 14.74 | 102,850 | +0.02(+0.14%) |
Apr 27, 2023 | 14.58 | 14.84 | 14.35 | 14.72 | 101,070 | +0.14(+0.96%) |
Apr 26, 2023 | 14.95 | 15.09 | 14.50 | 14.58 | 124,981 | -0.46(-3.06%) |
Apr 25, 2023 | 15.50 | 15.68 | 14.99 | 15.04 | 151,419 | -0.65(-4.14%) |
Apr 24, 2023 | 15.82 | 16.16 | 15.66 | 15.69 | 107,261 | -0.27(-1.69%) |
Apr 21, 2023 | 16.19 | 16.27 | 15.43 | 15.96 | 169,416 | -0.16(-0.99%) |
Apr 20, 2023 | 15.80 | 16.33 | 15.71 | 16.12 | 134,124 | +0.22(+1.38%) |
Apr 19, 2023 | 15.75 | 16.05 | 15.65 | 15.90 | 151,987 | -0.10(-0.62%) |
Apr 18, 2023 | 15.86 | 16.16 | 15.76 | 16.00 | 162,651 | +0.24(+1.52%) |
Apr 17, 2023 | 15.24 | 15.83 | 15.11 | 15.76 | 117,282 | +0.54(+3.55%) |
Apr 14, 2023 | 15.58 | 15.58 | 14.97 | 15.22 | 199,327 | -0.37(-2.37%) |
Apr 13, 2023 | 15.53 | 15.73 | 15.24 | 15.59 | 132,569 | +0.12(+0.78%) |
Apr 12, 2023 | 15.02 | 15.57 | 14.96 | 15.47 | 218,490 | +0.55(+3.69%) |
Apr 11, 2023 | 14.77 | 15.20 | 14.67 | 14.92 | 250,126 | +0.23(+1.57%) |
Apr 10, 2023 | 13.80 | 14.73 | 13.80 | 14.69 | 218,384 | +0.92(+6.68%) |
Apr 06, 2023 | 13.47 | 13.82 | 13.26 | 13.77 | 196,120 | +0.64(+4.87%) |
Apr 05, 2023 | 13.42 | 13.81 | 12.91 | 13.13 | 486,752 | -0.32(-2.38%) |
Apr 04, 2023 | 13.70 | 13.70 | 13.03 | 13.45 | 184,286 | -0.17(-1.25%) |