Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.335 | 3.498 | 3.335 | 3.479 | 26,988 | +0.14(+4.22%) |
Feb 27, 2002 | 3.464 | 3.464 | 3.335 | 3.338 | 85,553 | -0.11(-3.12%) |
Feb 26, 2002 | 3.464 | 3.516 | 3.383 | 3.446 | 33,465 | +0.06(+1.77%) |
Feb 25, 2002 | 3.427 | 3.502 | 3.305 | 3.386 | 78,536 | +0.01(+0.42%) |
Feb 22, 2002 | 3.464 | 3.465 | 3.372 | 3.372 | 29,687 | -0.06(-1.73%) |
Feb 21, 2002 | 3.483 | 3.483 | 3.431 | 3.431 | 5,937 | -0.00(-0.05%) |
Feb 20, 2002 | 3.390 | 3.520 | 3.316 | 3.433 | 42,911 | +0.09(+2.66%) |
Feb 19, 2002 | 3.316 | 3.372 | 3.242 | 3.344 | 90,141 | +0.02(+0.61%) |
Feb 18, 2002 | 3.353 | 3.427 | 3.324 | 3.324 | 80,965 | +0.00(+0.00%) |
Feb 15, 2002 | 3.353 | 3.427 | 3.324 | 3.324 | 80,965 | -0.01(-0.44%) |
Feb 14, 2002 | 3.427 | 3.490 | 3.316 | 3.338 | 189,728 | -0.10(-2.80%) |
Feb 13, 2002 | 3.450 | 3.502 | 3.390 | 3.435 | 35,624 | -0.05(-1.38%) |
Feb 12, 2002 | 3.613 | 3.687 | 3.320 | 3.483 | 129,274 | -0.11(-3.09%) |
Feb 11, 2002 | 3.853 | 3.853 | 3.261 | 3.594 | 177,584 | -0.33(-8.49%) |
Feb 08, 2002 | 3.887 | 3.983 | 3.798 | 3.928 | 45,070 | -0.04(-0.93%) |
Feb 07, 2002 | 4.076 | 4.154 | 3.965 | 3.965 | 40,212 | -0.11(-2.64%) |
Feb 06, 2002 | 4.146 | 4.150 | 3.909 | 4.072 | 46,690 | -0.02(-0.54%) |
Feb 05, 2002 | 4.042 | 4.280 | 4.039 | 4.094 | 167,868 | +0.04(+0.91%) |
Feb 04, 2002 | 4.098 | 4.168 | 4.057 | 4.057 | 9,176 | -0.05(-1.17%) |
Feb 01, 2002 | 4.209 | 4.280 | 4.094 | 4.105 | 207,811 | -0.17(-3.90%) |
Jan 31, 2002 | 4.624 | 4.628 | 3.798 | 4.272 | 327,639 | -0.43(-9.21%) |
Jan 30, 2002 | 4.706 | 4.706 | 4.678 | 4.706 | 5,397 | +0.02(+0.40%) |
Jan 29, 2002 | 4.743 | 4.743 | 4.687 | 4.687 | 13,764 | -0.06(-1.17%) |
Jan 28, 2002 | 4.687 | 4.809 | 4.669 | 4.743 | 19,971 | +0.04(+0.87%) |
Jan 25, 2002 | 4.728 | 4.776 | 4.687 | 4.702 | 13,494 | -0.00(-0.08%) |
Jan 24, 2002 | 4.761 | 4.761 | 4.705 | 4.706 | 5,937 | -0.04(-0.78%) |
Jan 23, 2002 | 4.517 | 4.743 | 4.483 | 4.743 | 19,161 | +0.31(+6.93%) |
Jan 22, 2002 | 4.539 | 4.550 | 4.435 | 4.435 | 17,002 | -0.01(-0.17%) |
Jan 21, 2002 | 4.469 | 4.502 | 4.372 | 4.443 | 12,954 | +0.00(+0.00%) |
Jan 18, 2002 | 4.469 | 4.502 | 4.372 | 4.443 | 12,954 | -0.04(-0.91%) |
Jan 17, 2002 | 4.339 | 4.595 | 4.335 | 4.483 | 90,681 | +0.13(+2.98%) |
Jan 16, 2002 | 4.465 | 4.465 | 4.261 | 4.354 | 49,928 | -0.17(-3.69%) |
Jan 15, 2002 | 4.483 | 4.613 | 4.446 | 4.520 | 17,272 | +0.00(+0.00%) |
Jan 14, 2002 | 4.595 | 4.632 | 4.520 | 4.520 | 11,605 | -0.02(-0.41%) |
Jan 11, 2002 | 4.688 | 4.743 | 4.428 | 4.539 | 170,027 | -0.19(-3.92%) |
Jan 10, 2002 | 4.724 | 4.780 | 4.721 | 4.724 | 1,889 | +0.53(+12.63%) |