Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.441	1.445	1.408	1.412	11,605	-0.06(-3.76%)
Jul 30, 2003	1.408	1.467	1.389	1.467	14,843	-0.00(-0.25%)
Jul 29, 2003	1.408	1.471	1.393	1.471	16,193	+0.08(+5.67%)
Jul 28, 2003	1.575	1.576	1.389	1.392	52,357	-0.19(-11.81%)
Jul 25, 2003	1.589	1.589	1.545	1.578	3,508	-0.02(-1.16%)
Jul 24, 2003	1.656	1.656	1.541	1.597	35,624	-0.07(-4.22%)
Jul 23, 2003	1.693	1.693	1.664	1.667	8,906	-0.09(-5.06%)
Jul 22, 2003	1.738	1.756	1.738	1.756	14,843	+0.08(+4.64%)
Jul 21, 2003	1.779	1.779	1.679	1.679	25,099	-0.08(-4.63%)
Jul 18, 2003	1.438	1.834	1.437	1.760	104,175	+0.36(+25.99%)
Jul 17, 2003	1.575	1.575	1.349	1.397	28,337	-0.12(-8.05%)
Jul 16, 2003	1.282	1.519	1.271	1.519	59,374	+0.27(+21.30%)
Jul 15, 2003	1.238	1.267	1.204	1.252	21,320	+0.03(+2.30%)
Jul 14, 2003	1.226	1.264	1.224	1.224	8,366	-0.05(-3.93%)
Jul 11, 2003	1.252	1.315	1.222	1.274	9,445	+0.01(+1.15%)
Jul 10, 2003	1.223	1.312	1.223	1.260	6,207	+0.08(+6.55%)
Jul 09, 2003	1.163	1.182	1.163	1.182	2,428	+0.01(+0.98%)
Jul 08, 2003	1.223	1.223	1.171	1.171	39,942	-0.04(-3.66%)
Jul 07, 2003	1.215	1.215	1.204	1.215	12,414	+0.01(+1.23%)
Jul 03, 2003	1.193	1.204	1.193	1.201	4,857	+0.01(+0.62%)
Jul 02, 2003	1.197	1.197	1.193	1.193	3,778	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.