Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.44	12.44	12.18	12.39	81,154	+0.06(+0.45%)
Jan 30, 2012	12.19	12.45	12.19	12.33	56,546	-0.00(-0.03%)
Jan 27, 2012	12.05	12.37	12.05	12.33	38,633	+0.18(+1.46%)
Jan 26, 2012	12.32	12.58	11.89	12.16	85,299	-0.08(-0.67%)
Jan 25, 2012	11.94	12.37	11.86	12.24	52,055	+0.24(+1.98%)
Jan 24, 2012	11.57	12.02	11.43	12.00	78,039	+0.37(+3.22%)
Jan 23, 2012	11.88	11.92	11.60	11.63	62,821	-0.22(-1.85%)
Jan 20, 2012	11.85	11.96	11.56	11.85	74,809	-0.19(-1.54%)
Jan 19, 2012	12.12	12.18	11.79	12.03	53,493	-0.02(-0.15%)
Jan 18, 2012	12.08	12.08	11.79	12.05	131,501	-0.09(-0.73%)
Jan 17, 2012	12.37	12.45	12.11	12.14	69,703	-0.15(-1.24%)
Jan 13, 2012	12.24	12.45	12.24	12.29	74,550	-0.12(-0.96%)
Jan 12, 2012	12.51	12.52	12.30	12.41	68,947	-0.10(-0.83%)
Jan 11, 2012	12.41	12.58	12.09	12.51	52,646	+0.03(+0.27%)
Jan 10, 2012	12.56	12.60	12.41	12.48	69,470	+0.07(+0.60%)
Jan 09, 2012	12.78	12.81	12.30	12.41	120,948	-0.28(-2.19%)
Jan 06, 2012	12.75	12.91	12.57	12.68	85,491	-0.04(-0.35%)
Jan 05, 2012	12.75	12.82	12.60	12.73	107,872	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.