Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.02	32.38	30.93	30.95	103,540	-0.94(-2.95%)
Apr 27, 2018	32.70	32.87	31.77	31.89	101,131	-0.74(-2.26%)
Apr 26, 2018	32.28	32.82	32.03	32.62	88,841	+0.42(+1.31%)
Apr 25, 2018	32.23	32.45	31.71	32.20	75,908	+0.00(+0.00%)
Apr 24, 2018	32.66	33.03	31.68	32.20	92,227	-0.30(-0.91%)
Apr 23, 2018	32.95	33.19	32.40	32.50	77,610	-0.29(-0.88%)
Apr 20, 2018	33.05	33.05	32.56	32.78	67,348	-0.19(-0.59%)
Apr 19, 2018	33.22	33.50	32.86	32.98	76,162	-0.32(-0.97%)
Apr 18, 2018	32.99	33.47	32.87	33.30	88,905	+0.41(+1.26%)
Apr 17, 2018	32.43	33.01	31.97	32.88	129,894	+0.76(+2.37%)
Apr 16, 2018	31.24	32.12	31.13	32.12	87,971	+1.11(+3.57%)
Apr 13, 2018	31.05	31.07	30.47	31.02	112,146	+0.04(+0.14%)
Apr 12, 2018	30.99	31.23	30.88	30.97	100,245	+0.22(+0.72%)
Apr 11, 2018	30.46	31.05	30.46	30.75	144,793	+0.14(+0.47%)
Apr 10, 2018	29.94	30.65	29.24	30.61	329,798	+1.12(+3.79%)
Apr 09, 2018	30.19	30.42	29.47	29.49	105,382	-0.42(-1.41%)
Apr 06, 2018	30.81	31.07	29.63	29.92	136,890	-1.04(-3.36%)
Apr 05, 2018	31.01	31.21	30.59	30.96	383,892	+0.30(+0.99%)
Apr 04, 2018	30.36	30.92	30.25	30.65	243,853	-0.14(-0.47%)
Apr 03, 2018	30.89	31.46	30.67	30.80	190,862	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.