Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.50	13.50	12.41	12.46	285,600	-0.89(-6.67%)
Jan 28, 2021	13.78	13.96	13.11	13.35	333,630	-0.18(-1.33%)
Jan 27, 2021	14.01	14.31	13.46	13.53	358,824	-0.86(-5.98%)
Jan 26, 2021	14.29	14.61	14.15	14.39	441,537	+0.36(+2.57%)
Jan 25, 2021	14.64	14.66	13.89	14.03	931,969	-0.64(-4.36%)
Jan 22, 2021	14.23	14.80	14.03	14.67	274,100	+0.22(+1.52%)
Jan 21, 2021	14.55	14.55	14.07	14.45	384,806	-0.05(-0.34%)
Jan 20, 2021	14.58	14.64	14.41	14.50	233,794	-0.02(-0.14%)
Jan 19, 2021	14.42	14.56	14.24	14.52	241,534	+0.38(+2.69%)
Jan 15, 2021	14.07	14.18	13.80	14.14	334,100	-0.24(-1.67%)
Jan 14, 2021	14.25	14.72	14.09	14.38	412,749	+0.38(+2.71%)
Jan 13, 2021	13.31	14.09	13.22	14.00	376,280	+0.61(+4.56%)
Jan 12, 2021	12.97	13.42	12.97	13.39	176,761	+0.48(+3.72%)
Jan 11, 2021	12.85	13.38	12.80	12.91	177,886	-0.23(-1.75%)
Jan 08, 2021	12.92	13.18	12.45	13.14	321,600	+0.43(+3.38%)
Jan 07, 2021	13.12	13.20	12.65	12.71	163,439	-0.31(-2.38%)
Jan 06, 2021	12.77	13.44	12.58	13.02	460,899	+0.55(+4.41%)
Jan 05, 2021	12.12	12.70	12.12	12.47	207,113	+0.33(+2.72%)
Jan 04, 2021	13.34	13.34	12.00	12.14	262,401	-1.09(-8.24%)
Dec 31, 2020		13.23	13.23	13.23	191,443	+0.08(+0.61%)
Dec 30, 2020	12.82	13.40	12.82	13.15	191,443	+0.40(+3.14%)
Dec 29, 2020	13.65	13.65	12.58	12.75	310,839	-0.89(-6.52%)
Dec 28, 2020	13.25	14.11	13.21	13.64	353,658	+0.56(+4.28%)
Dec 24, 2020	13.03	13.50	12.75	13.08	381,500	-0.01(-0.08%)
Dec 23, 2020	12.13	13.13	12.00	13.09	379,863	+1.14(+9.54%)
Dec 22, 2020	12.12	12.17	11.71	11.95	205,641	-0.03(-0.25%)
Dec 21, 2020	11.85	12.29	11.79	11.98	437,137	-0.42(-3.39%)
Dec 18, 2020	12.28	12.59	12.03	12.40	516,000	+0.14(+1.14%)
Dec 17, 2020	11.93	12.37	11.80	12.26	260,327	+0.31(+2.59%)
Dec 16, 2020	12.13	12.34	11.71	11.95	287,538	-0.14(-1.16%)
Dec 15, 2020	11.79	12.17	11.57	12.09	236,124	+0.45(+3.87%)
Dec 14, 2020	11.91	12.22	11.59	11.64	229,992	-0.04(-0.34%)
Dec 11, 2020	12.03	12.03	11.48	11.68	270,000	-0.44(-3.63%)
Dec 10, 2020	12.01	12.34	11.92	12.12	316,206	-0.08(-0.66%)
Dec 09, 2020	12.83	12.95	11.78	12.20	353,982	-0.42(-3.33%)
Dec 08, 2020	12.36	12.73	12.22	12.62	354,709	+0.14(+1.12%)
Dec 07, 2020	13.12	13.24	12.36	12.48	456,241	-0.67(-5.10%)
Dec 04, 2020	12.90	13.18	12.65	13.15	381,200	+0.46(+3.62%)
Dec 03, 2020	12.86	12.94	12.31	12.69	430,709	+0.19(+1.52%)
Dec 02, 2020	11.80	12.59	11.50	12.50	393,948	+0.48(+3.99%)
Dec 01, 2020	12.40	12.65	11.98	12.02	379,449	+0.60(+5.25%)
Nov 30, 2020	12.20	12.20	11.25	11.42	1,050,286	-0.88(-7.15%)
Nov 27, 2020	12.64	12.73	11.92	12.30	202,100	-0.25(-1.99%)
Nov 25, 2020	12.38	12.82	11.95	12.55	378,700	-0.09(-0.71%)
Nov 24, 2020	13.46	13.60	11.95	12.64	888,882	-0.18(-1.40%)
Nov 23, 2020	12.27	13.15	11.84	12.82	1,083,121	+1.54(+13.65%)
Nov 20, 2020	10.33	11.45	10.31	11.28	1,325,900	+1.78(+18.74%)
Nov 19, 2020	9.200	9.540	8.990	9.500	352,131	+0.21(+2.26%)
Nov 18, 2020	9.760	10.12	9.200	9.290	586,615	+0.00(+0.00%)
Nov 17, 2020	9.010	9.330	8.550	9.290	375,951	+0.03(+0.32%)
Nov 16, 2020	9.080	9.470	9.050	9.260	503,043	+0.55(+6.31%)
Nov 13, 2020	7.760	8.760	7.754	8.710	292,300	+1.07(+14.01%)
Nov 12, 2020	8.190	8.190	7.520	7.640	586,523	-0.76(-9.05%)
Nov 11, 2020	8.930	8.930	8.280	8.400	652,698	-0.45(-5.08%)
Nov 10, 2020	8.770	9.210	8.660	8.850	772,738	+0.35(+4.12%)
Nov 09, 2020	7.630	8.920	7.550	8.500	1,247,595	+1.71(+25.18%)
Nov 06, 2020	6.840	6.880	6.735	6.790	239,100	-0.02(-0.29%)
Nov 05, 2020	6.770	6.900	6.742	6.810	208,215	+0.05(+0.74%)
Nov 04, 2020	6.870	7.170	6.540	6.760	278,397	-0.21(-3.01%)
Nov 03, 2020	6.840	7.120	6.722	6.970	372,830	+0.26(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.