Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.26	13.26	12.57	12.90	185,450	+0.14(+1.10%)
Oct 28, 2021	12.87		12.64	12.76	124,202	-0.11(-0.85%)
Oct 27, 2021	13.15	13.34	12.85	12.87	62,597	-0.32(-2.43%)
Oct 26, 2021	13.25			13.19	77,554	+0.01(+0.08%)
Oct 25, 2021	13.24	13.96	13.13	13.18	65,765	-0.09(-0.68%)
Oct 22, 2021	13.45	13.60	13.14	13.27	70,266	-0.26(-1.92%)
Oct 21, 2021	13.55	13.85	13.37	13.53	86,029	-0.03(-0.22%)
Oct 20, 2021	13.72	13.89	13.24	13.56	91,225	-0.24(-1.74%)
Oct 19, 2021	13.81	13.87	13.52	13.80	86,111	+0.09(+0.66%)
Oct 18, 2021	13.94	13.94	13.47	13.71	81,165	-0.42(-2.97%)
Oct 15, 2021	13.96	14.36	13.37	14.13	150,546	+0.45(+3.29%)
Oct 14, 2021	13.78	13.86	13.42	13.68	99,953	+0.03(+0.22%)
Oct 13, 2021	13.67	13.80	13.27	13.65	55,039	-0.04(-0.29%)
Oct 12, 2021	13.72	13.95	13.61	13.69	64,684	-0.08(-0.58%)
Oct 11, 2021	14.08	14.24	13.75	13.77	71,781	-0.13(-0.94%)
Oct 08, 2021	14.13	14.15	13.90	13.90	55,056	-0.27(-1.91%)
Oct 07, 2021	14.04	14.34	14.04	14.17	89,959	+0.17(+1.21%)
Oct 06, 2021	14.01	14.13	13.74	14.00	85,746	-0.24(-1.69%)
Oct 05, 2021	14.47	14.47	14.00	14.24	53,530	-0.14(-0.97%)
Oct 04, 2021	14.78	14.96	14.27	14.38	104,029	-0.46(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.