Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.47	17.60	16.37	17.51	187,588	+1.01(+6.12%)
Jun 29, 2021	17.00	17.02	16.47	16.50	139,589	-0.33(-1.96%)
Jun 28, 2021	17.42	17.45	16.68	16.83	149,842	-0.72(-4.10%)
Jun 25, 2021	18.00	18.02	17.54	17.55	433,988	-0.37(-2.06%)
Jun 24, 2021	17.99	18.01	17.56	17.92	175,746	-0.05(-0.28%)
Jun 23, 2021	17.91	18.26	17.56	17.97	169,695	+0.05(+0.28%)
Jun 22, 2021	18.17	18.17	17.21	17.92	221,106	-0.24(-1.32%)
Jun 21, 2021	17.44	18.24	17.14	18.16	281,598	+0.77(+4.43%)
Jun 18, 2021	18.21	18.44	17.35	17.39	1,480,510	-1.15(-6.20%)
Jun 17, 2021	19.31	19.65	18.40	18.54	188,504	-0.91(-4.68%)
Jun 16, 2021	19.68	19.99	19.33	19.45	174,867	-0.33(-1.67%)
Jun 15, 2021	20.53	20.93	19.34	19.78	246,664	-0.73(-3.56%)
Jun 14, 2021	19.38	20.61	19.21	20.51	386,901	+1.28(+6.66%)
Jun 11, 2021	18.19	19.26	18.19	19.23	190,365	+1.20(+6.66%)
Jun 10, 2021	18.18	18.42	18.02	18.03	128,938	-0.08(-0.44%)
Jun 09, 2021	18.72	18.85	18.07	18.11	104,750	-0.51(-2.74%)
Jun 08, 2021	18.79	19.42	18.37	18.62	156,626	-0.15(-0.80%)
Jun 07, 2021	18.33	18.82	18.20	18.77	110,295	+0.53(+2.91%)
Jun 04, 2021	17.43	18.27	17.43	18.24	117,508	+0.55(+3.11%)
Jun 03, 2021	17.55	17.77	17.34	17.69	90,411	+0.08(+0.45%)
Jun 02, 2021	17.69	17.96	17.13	17.61	137,333	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.