Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.78	37.69	36.73	37.64	2,904,386	+1.07(+2.93%)
Jan 28, 2016	37.81	37.88	36.53	36.57	2,354,785	-0.98(-2.60%)
Jan 27, 2016	36.75	38.18	36.70	37.54	2,944,017	-0.87(-2.27%)
Jan 26, 2016	37.87	38.69	37.74	38.42	2,170,412	+0.58(+1.54%)
Jan 25, 2016	38.16	38.40	37.79	37.83	2,499,673	-0.26(-0.69%)
Jan 22, 2016	38.49	39.03	37.87	38.09	2,116,970	+0.29(+0.76%)
Jan 21, 2016	37.84	38.43	37.50	37.81	3,088,768	+0.38(+1.03%)
Jan 20, 2016	37.40	37.95	36.37	37.42	3,512,540	-0.26(-0.69%)
Jan 19, 2016	38.50	38.58	37.10	37.68	2,894,363	-1.02(-2.64%)
Jan 15, 2016	37.47	38.70	38.70	38.70	3,056,356	+0.14(+0.36%)
Jan 14, 2016	38.81	39.27	38.04	38.56	3,292,908	-0.18(-0.47%)
Jan 13, 2016	40.01	40.29	38.63	38.75	2,819,887	-1.04(-2.61%)
Jan 12, 2016	40.72	41.41	39.32	39.78	2,975,015	-0.44(-1.11%)
Jan 11, 2016	40.95	40.97	39.64	40.23	4,264,937	-0.44(-1.07%)
Jan 08, 2016	39.98	41.39	39.62	40.66	7,364,128	+0.11(+0.28%)
Jan 07, 2016	40.80	41.44	40.43	40.55	5,906,933	-0.44(-1.08%)
Jan 06, 2016	42.24	42.30	40.74	41.00	4,440,582	-1.76(-4.12%)
Jan 05, 2016	42.26	42.90	42.11	42.76	3,712,710	+0.50(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.