Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.22	19.03	17.92	18.57	6,063,419	+0.20(+1.09%)
Feb 26, 2009	18.68	19.12	18.33	18.37	7,033,437	-0.28(-1.50%)
Feb 25, 2009	18.65	19.07	18.19	18.65	6,904,275	-0.11(-0.60%)
Feb 24, 2009	18.07	18.86	17.94	18.76	6,791,061	+0.79(+4.42%)
Feb 23, 2009	18.29	18.58	17.91	17.97	5,335,241	-0.44(-2.37%)
Feb 20, 2009	18.44	18.61	17.92	18.41	8,806,579	-0.13(-0.71%)
Feb 19, 2009	18.73	19.28	18.54	18.54	6,231,461	-0.03(-0.14%)
Feb 18, 2009	18.49	18.97	18.32	18.56	7,314,069	+0.11(+0.61%)
Feb 17, 2009	18.61	18.77	18.41	18.45	6,301,257	-0.74(-3.86%)
Feb 13, 2009	19.44	19.63	19.08	19.19	5,965,582	-0.35(-1.78%)
Feb 12, 2009	18.89	19.56	18.75	19.54	8,925,634	-0.02(-0.09%)
Feb 11, 2009	20.22	20.22	19.36	19.56	5,191,298	-0.09(-0.44%)
Feb 10, 2009	20.89	21.13	19.61	19.64	8,305,950	-1.36(-6.48%)
Feb 09, 2009	20.87	21.14	20.38	21.00	4,708,903	+0.08(+0.38%)
Feb 06, 2009	20.54	21.38	20.49	20.93	6,687,799	+0.26(+1.27%)
Feb 05, 2009	19.98	20.84	19.92	20.66	5,862,400	+0.50(+2.46%)
Feb 04, 2009	20.51	20.84	20.01	20.17	7,233,939	-0.62(-2.98%)
Feb 03, 2009	19.77	20.84	19.45	20.79	7,636,271	+1.14(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.