Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bed Bath & Beyond
(NQ:
BBBY
)
0.0751
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
11.07
11.14
10.50
10.82
8,843,600
-0.14(-1.28%)
Jul 30, 2020
10.84
11.54
10.69
10.96
14,327,897
+0.11(+1.01%)
Jul 29, 2020
10.37
10.85
10.37
10.85
5,727,004
+0.50(+4.83%)
Jul 28, 2020
10.45
10.80
10.33
10.35
7,751,159
-0.18(-1.71%)
Jul 27, 2020
10.14
10.60
10.09
10.53
8,984,866
+0.39(+3.85%)
Jul 24, 2020
10.00
10.31
9.890
10.14
5,978,200
-0.02(-0.20%)
Jul 23, 2020
10.09
10.53
9.930
10.16
11,756,232
+0.16(+1.60%)
Jul 22, 2020
9.630
10.04
9.440
10.00
12,152,774
+0.57(+6.04%)
Jul 21, 2020
8.970
9.530
8.930
9.430
9,664,943
+0.54(+6.07%)
Jul 20, 2020
9.200
9.200
8.590
8.890
8,255,161
-0.33(-3.58%)
Jul 17, 2020
9.530
9.550
9.115
9.220
7,104,100
-0.25(-2.64%)
Jul 16, 2020
8.750
9.690
8.660
9.470
13,868,787
+0.59(+6.64%)
Jul 15, 2020
8.760
9.040
8.680
8.880
16,158,236
+0.49(+5.84%)
Jul 14, 2020
7.620
8.590
7.570
8.390
17,819,702
+0.67(+8.68%)
Jul 13, 2020
8.170
8.360
7.390
7.720
22,999,156
-0.48(-5.80%)
Jul 10, 2020
8.030
8.450
7.900
8.195
22,363,100
+0.33(+4.26%)
Jul 09, 2020
9.300
9.310
7.700
7.860
66,696,968
-1.97(-20.04%)
Jul 08, 2020
10.24
10.67
9.830
9.830
20,008,522
-0.41(-4.00%)
Jul 07, 2020
10.54
10.77
10.13
10.24
12,608,189
-0.52(-4.83%)
Jul 06, 2020
11.20
11.32
10.70
10.76
9,251,510
-0.05(-0.46%)
Jul 02, 2020
10.86
11.45
10.68
10.81
8,660,600
+0.17(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.