Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	37.55	37.65	36.89	37.60	2,546,887	-0.20(-0.53%)
Aug 28, 2003	37.36	37.82	37.03	37.81	2,596,893	+0.61(+1.64%)
Aug 27, 2003	36.81	37.42	36.72	37.19	2,529,912	+0.32(+0.87%)
Aug 26, 2003	36.82	37.08	35.94	36.87	3,383,233	-0.21(-0.56%)
Aug 25, 2003	36.75	37.31	36.53	37.08	2,382,645	-0.05(-0.14%)
Aug 22, 2003	37.45	38.00	36.94	37.13	3,515,475	+0.03(+0.09%)
Aug 21, 2003	36.88	37.19	36.57	37.10	2,914,136	+0.48(+1.31%)
Aug 20, 2003	35.81	36.83	35.66	36.62	3,793,951	+0.78(+2.16%)
Aug 19, 2003	36.20	36.46	35.66	35.84	2,818,367	-0.25(-0.70%)
Aug 18, 2003	35.46	36.27	35.33	36.10	2,247,307	+0.76(+2.15%)
Aug 15, 2003	35.30	35.83	34.97	35.34	1,153,932	+0.04(+0.12%)
Aug 14, 2003	34.67	35.60	34.61	35.29	3,187,566	+0.69(+1.99%)
Aug 13, 2003	34.85	34.98	34.48	34.61	3,183,322	+0.26(+0.76%)
Aug 12, 2003	34.44	34.44	33.96	34.34	3,899,354	+0.01(+0.03%)
Aug 11, 2003	34.66	34.74	33.95	34.33	2,653,896	-0.41(-1.18%)
Aug 08, 2003	34.64	34.88	34.45	34.74	3,471,662	+0.48(+1.40%)
Aug 07, 2003	33.68	34.87	33.57	34.27	6,235,664	+0.85(+2.53%)
Aug 06, 2003	33.28	33.88	32.78	33.42	3,877,562	+0.41(+1.24%)
Aug 05, 2003	34.02	34.02	32.95	33.01	3,659,071	-0.86(-2.55%)
Aug 04, 2003	33.59	34.02	32.91	33.87	4,324,409	+0.50(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.