Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.90	36.91	35.69	36.78	3,152,390	+1.00(+2.80%)
Jan 30, 2007	36.04	36.10	35.69	35.78	1,850,702	-0.14(-0.39%)
Jan 29, 2007	35.27	36.13	35.17	35.92	2,742,858	+0.44(+1.23%)
Jan 26, 2007	35.72	35.83	35.27	35.49	2,710,941	-0.11(-0.32%)
Jan 25, 2007	35.97	36.05	35.47	35.60	2,802,425	-0.62(-1.71%)
Jan 24, 2007	36.04	36.28	35.89	36.22	2,061,804	+0.30(+0.83%)
Jan 23, 2007	36.16	36.28	35.77	35.92	2,706,171	-0.23(-0.63%)
Jan 22, 2007	36.46	36.54	35.84	36.15	2,729,711	-0.41(-1.12%)
Jan 19, 2007	36.76	36.86	36.46	36.56	3,096,785	-0.20(-0.55%)
Jan 18, 2007	36.58	36.95	36.51	36.76	3,405,902	+0.13(+0.36%)
Jan 17, 2007	36.61	36.76	36.44	36.63	3,388,102	+0.03(+0.07%)
Jan 16, 2007	36.41	36.62	36.22	36.60	2,306,770	+0.34(+0.94%)
Jan 12, 2007	35.82	36.33	35.75	36.26	3,597,005	+0.37(+1.04%)
Jan 11, 2007	35.33	36.03	35.25	35.89	4,860,653	+0.76(+2.16%)
Jan 10, 2007	34.92	35.15	34.72	35.13	2,420,616	+0.21(+0.60%)
Jan 09, 2007	34.54	35.16	34.54	34.92	4,363,180	+0.30(+0.86%)
Jan 08, 2007	34.83	34.96	34.35	34.62	6,210,778	+0.73(+2.16%)
Jan 05, 2007	33.85	33.98	33.72	33.89	3,500,382	+0.08(+0.23%)
Jan 04, 2007	33.32	33.98	33.08	33.81	4,936,167	+0.43(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.