Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	53.66	53.73	52.46	52.92	3,215,866	-0.54(-1.01%)
Jan 30, 2012	54.18	54.18	52.67	53.46	2,730,454	-1.06(-1.95%)
Jan 27, 2012	53.86	54.73	53.86	54.53	1,482,242	+0.24(+0.45%)
Jan 26, 2012	55.21	55.21	53.92	54.28	2,742,033	-0.58(-1.06%)
Jan 25, 2012	54.71	54.99	53.90	54.87	2,515,516	+0.07(+0.13%)
Jan 24, 2012	54.02	54.99	53.91	54.80	2,592,060	+0.73(+1.35%)
Jan 23, 2012	53.83	54.29	53.45	54.07	2,392,256	+0.25(+0.47%)
Jan 20, 2012	55.18	55.45	53.62	53.81	3,154,323	-1.28(-2.33%)
Jan 19, 2012	54.13	55.21	53.73	55.09	4,127,233	+1.30(+2.41%)
Jan 18, 2012	52.10	54.00	52.00	53.80	3,333,361	+1.63(+3.13%)
Jan 17, 2012	52.01	52.44	51.87	52.17	2,976,445	+0.71(+1.37%)
Jan 13, 2012	51.90	52.23	51.35	51.46	3,022,388	-0.68(-1.30%)
Jan 12, 2012	52.50	52.56	51.20	52.14	4,269,471	-0.87(-1.64%)
Jan 11, 2012	52.96	53.43	52.84	53.01	2,050,799	+0.14(+0.26%)
Jan 10, 2012	52.41	52.91	52.15	52.87	3,202,962	+0.86(+1.66%)
Jan 09, 2012	52.31	52.51	51.42	52.01	1,898,349	-0.25(-0.48%)
Jan 06, 2012	52.29	52.53	51.87	52.26	3,205,142	+0.17(+0.33%)
Jan 05, 2012	51.62	52.31	51.32	52.09	2,657,236	+0.26(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.