Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	29.19	29.27	28.62	28.81	3,335,406	-0.27(-0.93%)
Feb 27, 2003	28.46	29.21	28.33	29.08	2,883,857	+0.72(+2.55%)
Feb 26, 2003	28.92	29.18	28.31	28.35	2,992,701	-0.64(-2.20%)
Feb 25, 2003	28.93	29.18	28.39	28.99	3,497,582	-0.17(-0.57%)
Feb 24, 2003	29.84	29.98	29.16	29.16	2,960,701	-0.83(-2.76%)
Feb 21, 2003	29.40	30.25	29.09	29.98	3,979,066	+0.90(+3.09%)
Feb 20, 2003	29.08	29.46	28.96	29.09	3,349,054	+0.11(+0.39%)
Feb 19, 2003	29.49	29.64	28.53	28.97	2,638,068	-0.66(-2.24%)
Feb 18, 2003	28.60	29.67	28.45	29.64	3,867,011	+1.24(+4.36%)
Feb 14, 2003	27.83	28.42	27.07	28.40	4,277,270	+0.76(+2.74%)
Feb 13, 2003	28.32	28.53	26.88	27.64	4,669,866	-0.62(-2.19%)
Feb 12, 2003	28.55	28.96	28.23	28.26	2,609,624	-0.35(-1.22%)
Feb 11, 2003	28.25	29.08	28.20	28.61	3,246,289	+0.35(+1.23%)
Feb 10, 2003	28.25	28.79	27.81	28.26	3,767,227	+0.00(+0.00%)
Feb 07, 2003	28.86	29.09	28.14	28.26	2,802,654	-0.19(-0.67%)
Feb 06, 2003	28.51	29.09	28.33	28.45	3,309,944	-0.26(-0.91%)
Feb 05, 2003	29.34	29.64	28.48	28.71	4,071,280	-0.24(-0.82%)
Feb 04, 2003	29.09	29.10	28.53	28.95	2,879,842	-0.26(-0.90%)
Feb 03, 2003	29.23	29.48	28.90	29.21	2,278,160	+0.00(+0.00%)
Jan 31, 2003	28.35	29.53	28.34	29.21	3,834,552	+0.43(+1.48%)
Jan 30, 2003	29.64	29.86	28.73	28.78	3,707,457	-0.85(-2.88%)
Jan 29, 2003	29.01	29.72	28.58	29.64	5,525,940	-0.19(-0.64%)
Jan 28, 2003	29.76	30.10	29.30	29.83	3,850,265	+0.44(+1.51%)
Jan 27, 2003	29.30	30.34	29.30	29.38	4,373,154	-0.19(-0.65%)
Jan 24, 2003	29.83	30.03	29.37	29.57	3,725,249	-0.45(-1.51%)
Jan 23, 2003	29.87	30.42	29.23	30.03	2,775,357	+0.51(+1.74%)
Jan 22, 2003	29.45	30.30	29.38	29.51	4,629,379	+0.08(+0.27%)
Jan 21, 2003	30.64	31.30	29.40	29.43	5,432,464	-1.19(-3.87%)
Jan 17, 2003	31.21	31.25	30.59	30.62	3,416,035	-0.52(-1.68%)
Jan 16, 2003	30.76	31.48	30.75	31.14	2,846,811	+0.35(+1.13%)
Jan 15, 2003	31.95	31.95	30.59	30.80	4,361,570	-0.94(-2.97%)
Jan 14, 2003	31.85	32.15	31.34	31.74	2,557,553	-0.24(-0.76%)
Jan 13, 2003	32.38	32.43	31.64	31.98	2,559,962	+0.06(+0.19%)
Jan 10, 2003	31.46	32.35	31.31	31.92	3,615,946	-0.16(-0.49%)
Jan 09, 2003	31.39	32.09	31.39	32.08	3,602,412	+1.04(+3.34%)
Jan 08, 2003	31.34	31.74	30.86	31.04	2,940,286	-0.52(-1.66%)
Jan 07, 2003	31.29	31.82	30.85	31.56	3,560,090	+0.10(+0.33%)
Jan 06, 2003	30.86	31.57	30.80	31.46	3,064,385	+0.70(+2.27%)
Jan 03, 2003	31.14	31.30	30.56	30.76	3,195,021	-0.81(-2.57%)
Jan 02, 2003	30.38	31.59	30.29	31.57	5,544,864	+1.46(+4.87%)
Dec 31, 2002	30.70	30.79	30.04	30.11	2,892,918	-0.67(-2.18%)
Dec 30, 2002	30.30	30.86	30.02	30.78	2,715,372	+0.26(+0.86%)
Dec 27, 2002	30.32	30.63	30.18	30.52	2,224,254	+0.01(+0.03%)
Dec 26, 2002	30.42	30.73	30.18	30.51	2,243,637	+0.16(+0.52%)
Dec 24, 2002	30.51	30.60	29.99	30.35	1,408,093	-0.09(-0.29%)
Dec 23, 2002	30.32	30.74	30.17	30.44	4,070,248	-0.30(-0.96%)
Dec 20, 2002	30.32	30.87	29.86	30.73	8,360,020	+1.33(+4.51%)
Dec 19, 2002	28.99	30.17	28.91	29.41	7,199,894	+1.22(+4.33%)
Dec 18, 2002	28.46	28.51	27.83	28.19	4,085,158	-0.37(-1.31%)
Dec 17, 2002	29.04	29.21	28.29	28.56	3,604,362	-0.43(-1.48%)
Dec 16, 2002	27.96	29.09	27.90	28.99	4,240,912	+1.11(+3.97%)
Dec 13, 2002	28.89	28.89	27.79	27.88	3,782,826	-1.19(-4.11%)
Dec 12, 2002	29.12	29.22	28.55	29.08	3,493,912	+0.17(+0.60%)
Dec 11, 2002	28.82	29.16	28.73	28.90	2,366,932	-0.27(-0.93%)
Dec 10, 2002	29.36	29.56	28.86	29.17	2,706,999	+0.38(+1.33%)
Dec 09, 2002	29.71	29.71	28.62	28.79	2,994,651	-1.05(-3.53%)
Dec 06, 2002	28.89	29.98	28.75	29.84	2,860,230	+0.89(+3.07%)
Dec 05, 2002	30.55	30.61	28.89	28.96	4,149,272	-1.25(-4.13%)
Dec 04, 2002	29.64	30.54	29.27	30.20	4,386,114	+0.54(+1.82%)
Dec 03, 2002	30.21	30.21	29.44	29.66	2,464,537	-0.60(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.