Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	32.61	32.89	32.46	32.62	4,124,718	-0.11(-0.35%)
Jan 30, 2006	32.75	33.00	32.63	32.73	3,481,096	-0.02(-0.05%)
Jan 27, 2006	32.48	33.41	32.33	32.75	4,178,398	+0.27(+0.83%)
Jan 26, 2006	31.53	32.49	31.72	32.48	6,380,654	+0.95(+3.01%)
Jan 25, 2006	31.68	32.23	31.46	31.53	3,300,539	-0.03(-0.11%)
Jan 24, 2006	31.43	31.70	31.32	31.56	2,065,353	+0.10(+0.30%)
Jan 23, 2006	31.41	31.50	31.10	31.47	3,173,379	+0.10(+0.33%)
Jan 20, 2006	31.82	31.97	31.32	31.36	3,875,924	-0.61(-1.91%)
Jan 19, 2006	32.28	32.36	31.82	31.97	3,222,882	-0.37(-1.16%)
Jan 18, 2006	32.17	32.70	32.14	32.35	3,421,466	-0.01(-0.03%)
Jan 17, 2006	32.44	32.60	32.23	32.36	3,016,002	-0.16(-0.48%)
Jan 13, 2006	32.36	32.72	32.33	32.51	3,159,030	+0.17(+0.51%)
Jan 12, 2006	32.96	33.04	32.22	32.35	7,757,763	+0.68(+2.16%)
Jan 11, 2006	31.05	31.68	30.80	31.66	5,427,986	+0.58(+1.87%)
Jan 10, 2006	31.29	31.32	30.93	31.08	4,528,931	-0.22(-0.70%)
Jan 09, 2006	31.00	31.38	30.91	31.30	6,129,952	+0.15(+0.48%)
Jan 06, 2006	31.36	31.41	30.39	31.15	9,063,518	+0.15(+0.48%)
Jan 05, 2006	31.82	31.88	30.85	31.00	7,193,788	-0.75(-2.36%)
Jan 04, 2006	31.92	32.09	31.60	31.75	4,706,157	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.