Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.67	14.69	13.79	13.93	9,100,330	-0.68(-4.68%)
Jan 30, 2020	15.68	15.84	14.46	14.62	8,005,573	-1.23(-7.77%)
Jan 29, 2020	15.82	16.02	15.71	15.85	2,515,160	+0.09(+0.56%)
Jan 28, 2020	15.72	15.86	15.44	15.76	3,372,680	+0.20(+1.26%)
Jan 27, 2020	15.53	16.01	15.48	15.57	5,417,775	-0.42(-2.63%)
Jan 24, 2020	15.95	16.06	15.55	15.99	6,749,488	+0.27(+1.74%)
Jan 23, 2020	15.42	15.76	15.08	15.71	3,698,408	+0.19(+1.20%)
Jan 22, 2020	15.74	15.74	15.32	15.53	4,350,296	-0.10(-0.63%)
Jan 21, 2020	15.24	15.79	15.17	15.62	8,127,613	+0.58(+3.83%)
Jan 17, 2020	15.04	15.16	14.86	15.05	4,246,466	+0.03(+0.20%)
Jan 16, 2020	15.25	15.42	14.82	15.02	6,444,512	-0.21(-1.35%)
Jan 15, 2020	14.91	15.22	14.69	15.22	7,208,018	+0.18(+1.20%)
Jan 14, 2020	14.57	15.05	14.39	15.04	7,775,417	+0.38(+2.57%)
Jan 13, 2020	14.25	14.70	13.99	14.67	10,161,382	+0.44(+3.06%)
Jan 10, 2020	13.69	14.24	13.49	14.23	20,256,238	+1.08(+8.22%)
Jan 09, 2020	14.17	14.57	13.01	13.15	41,348,348	-1.76(-11.80%)
Jan 08, 2020	16.37	16.73	14.91	14.91	14,238,776	-1.55(-9.44%)
Jan 07, 2020	16.23	16.55	15.75	16.47	8,143,239	+0.27(+1.69%)
Jan 06, 2020	16.11	16.55	15.84	16.19	8,311,888	+0.47(+2.98%)
Jan 03, 2020	15.72	16.01	15.51	15.72	4,212,102	-0.24(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.