Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	25.51	25.55	25.20	25.44	318,485	-0.16(-0.61%)
Nov 29, 2006	25.64	25.75	25.24	25.59	335,078	+0.13(+0.52%)
Nov 28, 2006	25.31	25.49	25.20	25.46	191,003	+0.19(+0.76%)
Nov 27, 2006	26.17	26.17	25.25	25.27	385,410	-0.96(-3.64%)
Nov 24, 2006	26.11	26.37	26.08	26.22	41,617	-0.09(-0.34%)
Nov 22, 2006	26.51	26.51	26.09	26.31	182,125	-0.13(-0.48%)
Nov 21, 2006	26.28	26.52	26.09	26.44	182,590	+0.12(+0.45%)
Nov 20, 2006	26.39	26.54	26.10	26.32	306,611	-0.07(-0.25%)
Nov 17, 2006	26.49	26.49	26.08	26.39	169,275	-0.10(-0.39%)
Nov 16, 2006	26.50	26.50	26.15	26.49	176,758	+0.16(+0.59%)
Nov 15, 2006	25.94	26.34	25.84	26.34	262,341	+0.43(+1.66%)
Nov 14, 2006	25.51	25.91	25.22	25.91	263,100	+0.39(+1.54%)
Nov 13, 2006	25.28	25.66	25.10	25.51	269,464	+0.24(+0.97%)
Nov 10, 2006	24.85	25.28	24.80	25.27	180,198	+0.41(+1.64%)
Nov 09, 2006	25.52	25.52	24.77	24.86	224,607	-0.59(-2.33%)
Nov 08, 2006	25.29	25.67	25.10	25.45	149,324	+0.07(+0.29%)
Nov 07, 2006	25.14	25.73	25.12	25.38	343,503	+0.22(+0.88%)
Nov 06, 2006	25.02	25.27	24.89	25.16	248,131	+0.20(+0.80%)
Nov 03, 2006	24.97	25.17	24.80	24.96	246,835	+0.01(+0.06%)
Nov 02, 2006	24.81	25.05	24.74	24.94	208,749	+0.01(+0.03%)
Nov 01, 2006	25.69	25.69	24.89	24.94	333,929	-0.57(-2.24%)
Oct 31, 2006	25.91	25.91	25.43	25.51	195,129	-0.21(-0.83%)
Oct 30, 2006	25.50	25.74	25.40	25.72	372,094	+0.18(+0.70%)
Oct 27, 2006	25.93	26.04	25.51	25.54	256,441	-0.54(-2.07%)
Oct 26, 2006	25.72	26.11	25.48	26.08	257,538	+0.33(+1.29%)
Oct 25, 2006	25.59	25.79	25.43	25.75	168,301	+0.22(+0.87%)
Oct 24, 2006	25.48	25.62	25.38	25.53	215,931	-0.07(-0.29%)
Oct 23, 2006	25.59	26.02	25.44	25.60	235,168	+0.04(+0.14%)
Oct 20, 2006	26.15	26.26	25.34	25.57	481,296	-0.80(-3.03%)
Oct 19, 2006	26.17	26.39	25.97	26.36	326,790	+0.21(+0.79%)
Oct 18, 2006	26.29	26.45	26.03	26.16	199,335	+0.07(+0.26%)
Oct 17, 2006	26.40	26.53	26.03	26.09	279,034	-0.52(-1.95%)
Oct 16, 2006	26.58	26.76	26.48	26.61	366,228	+0.05(+0.20%)
Oct 13, 2006	26.47	26.73	26.37	26.56	245,905	+0.12(+0.45%)
Oct 12, 2006	26.58	26.72	26.28	26.44	401,399	+0.04(+0.17%)
Oct 11, 2006	26.73	26.73	26.21	26.39	295,786	-0.33(-1.25%)
Oct 10, 2006	26.95	26.95	26.55	26.73	184,261	-0.14(-0.52%)
Oct 09, 2006	26.45	26.88	26.32	26.87	225,422	+0.30(+1.11%)
Oct 06, 2006	26.84	26.91	26.40	26.57	305,755	-0.48(-1.78%)
Oct 05, 2006	26.92	27.16	26.70	27.05	260,831	+0.04(+0.14%)
Oct 04, 2006	26.36	27.06	26.24	27.02	253,129	+0.59(+2.24%)
Oct 03, 2006	26.31	26.93	26.25	26.42	192,139	+0.07(+0.28%)
Oct 02, 2006	26.86	26.86	26.28	26.35	253,070	-0.38(-1.41%)
Sep 29, 2006	27.39	27.39	26.68	26.73	167,962	-0.58(-2.14%)
Sep 28, 2006	27.45	27.54	27.02	27.31	205,986	-0.09(-0.32%)
Sep 27, 2006	27.08	27.43	26.90	27.40	222,549	+0.21(+0.76%)
Sep 26, 2006	27.14	27.43	26.96	27.19	121,830	-0.07(-0.24%)
Sep 25, 2006	26.69	27.36	26.39	27.26	230,453	+0.63(+2.36%)
Sep 22, 2006	26.79	26.80	26.45	26.63	217,128	-0.25(-0.94%)
Sep 21, 2006	27.39	27.56	26.85	26.88	212,030	-0.38(-1.38%)
Sep 20, 2006	27.05	27.42	27.00	27.26	216,317	+0.38(+1.43%)
Sep 19, 2006	26.94	27.10	26.39	26.88	243,053	-0.10(-0.38%)
Sep 18, 2006	27.12	27.17	26.81	26.98	181,860	-0.31(-1.14%)
Sep 15, 2006	27.39	27.49	27.04	27.29	474,191	+0.05(+0.19%)
Sep 14, 2006	27.26	27.37	26.96	27.24	116,012	-0.16(-0.57%)
Sep 13, 2006	27.29	27.40	26.99	27.39	157,482	+0.12(+0.43%)
Sep 12, 2006	26.56	27.28	26.49	27.28	166,988	+0.78(+2.93%)
Sep 11, 2006	26.35	26.67	26.35	26.50	156,638	+0.00(+0.00%)
Sep 08, 2006	26.47	26.59	26.36	26.50	159,612	-0.04(-0.17%)
Sep 07, 2006	26.87	27.02	26.51	26.54	169,102	-0.40(-1.48%)
Sep 06, 2006	27.33	27.33	26.94	26.94	159,603	-0.58(-2.10%)
Sep 05, 2006	27.42	27.64	27.23	27.52	108,375	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.