Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.64	26.70	26.37	26.50	433,145	-0.02(-0.06%)
Nov 27, 2015	26.44	26.55	26.21	26.51	201,411	+0.04(+0.15%)
Nov 25, 2015	26.48	26.48	26.48	26.48	448,266	-0.02(-0.09%)
Nov 24, 2015	26.26	26.62	26.11	26.50	556,360	+0.03(+0.12%)
Nov 23, 2015	26.31	26.64	26.25	26.47	360,237	+0.10(+0.38%)
Nov 20, 2015	26.24	26.58	26.21	26.37	602,381	+0.30(+1.15%)
Nov 19, 2015	26.10	26.28	25.85	26.07	483,836	-0.13(-0.50%)
Nov 18, 2015	25.76	26.22	25.48	26.20	536,718	+0.44(+1.70%)
Nov 17, 2015	25.75	26.03	25.41	25.76	450,686	+0.15(+0.57%)
Nov 16, 2015	25.16	25.63	24.92	25.62	473,605	+0.32(+1.28%)
Nov 13, 2015	25.24	25.68	25.16	25.29	674,224	-0.15(-0.57%)
Nov 12, 2015	25.56	25.71	25.40	25.44	650,650	-0.38(-1.46%)
Nov 11, 2015	26.22	26.31	25.74	25.81	446,231	-0.20(-0.77%)
Nov 10, 2015	26.04	26.38	25.85	26.01	719,638	-0.16(-0.62%)
Nov 09, 2015	26.50	26.53	25.94	26.18	512,108	-0.17(-0.64%)
Nov 06, 2015	25.68	26.48	25.68	26.34	932,378	+0.94(+3.69%)
Nov 05, 2015	24.96	25.53	24.93	25.41	638,497	+0.55(+2.19%)
Nov 04, 2015	24.67	24.92	24.51	24.86	410,077	+0.21(+0.84%)
Nov 03, 2015	24.42	24.76	24.26	24.66	417,067	+0.11(+0.44%)
Nov 02, 2015	24.17	24.63	24.08	24.55	445,834	+0.51(+2.11%)
Oct 30, 2015	24.73	24.86	23.89	24.04	608,953	-0.65(-2.64%)
Oct 29, 2015	24.79	25.03	24.58	24.69	485,458	-0.12(-0.49%)
Oct 28, 2015	23.76	24.82	23.76	24.82	945,592	+1.13(+4.77%)
Oct 27, 2015	23.81	24.06	23.53	23.69	490,589	-0.31(-1.28%)
Oct 26, 2015	24.10	24.21	23.75	23.99	443,653	-0.23(-0.95%)
Oct 23, 2015	23.74	24.29	23.66	24.22	702,270	+0.65(+2.77%)
Oct 22, 2015	23.01	23.68	22.92	23.57	1,011,409	+0.65(+2.85%)
Oct 21, 2015	23.50	23.68	22.86	22.92	866,109	-0.18(-0.77%)
Oct 20, 2015	23.07	23.21	22.90	23.10	374,274	+0.16(+0.70%)
Oct 19, 2015	22.78	22.96	22.67	22.93	785,687	+0.06(+0.27%)
Oct 16, 2015	23.00	23.04	22.64	22.87	581,737	-0.03(-0.13%)
Oct 15, 2015	22.75	22.91	22.36	22.90	1,145,947	+0.35(+1.57%)
Oct 14, 2015	23.22	23.30	22.46	22.55	627,690	-0.75(-3.20%)
Oct 13, 2015	23.49	23.70	23.26	23.30	569,570	-0.31(-1.32%)
Oct 12, 2015	23.41	23.61	23.16	23.61	479,466	+0.26(+1.10%)
Oct 09, 2015	23.68	23.75	23.21	23.35	547,804	-0.29(-1.23%)
Oct 08, 2015	23.30	23.66	23.21	23.64	627,881	+0.21(+0.89%)
Oct 07, 2015	23.28	23.49	23.03	23.43	898,247	+0.35(+1.50%)
Oct 06, 2015	23.19	23.25	22.83	23.09	726,383	-0.08(-0.36%)
Oct 05, 2015	22.79	23.22	21.80	23.17	791,977	+0.61(+2.69%)
Oct 02, 2015	22.54	22.57	21.73	22.57	952,021	-0.35(-1.53%)
Oct 01, 2015	23.10	23.13	22.54	22.92	787,846	-0.10(-0.42%)
Sep 30, 2015	23.00	23.08	22.75	23.01	939,897	+0.25(+1.08%)
Sep 29, 2015	22.80	22.91	22.64	22.77	575,283	-0.04(-0.17%)
Sep 28, 2015	23.23	23.30	22.72	22.80	1,141,855	-0.59(-2.53%)
Sep 25, 2015	23.65	23.86	23.33	23.40	781,999	-0.02(-0.07%)
Sep 24, 2015	22.91	23.45	22.85	23.41	1,042,122	+0.35(+1.50%)
Sep 23, 2015	23.02	23.28	22.87	23.07	541,471	+0.10(+0.43%)
Sep 22, 2015	22.77	23.12	22.77	22.97	747,224	-0.16(-0.70%)
Sep 21, 2015	22.70	23.28	22.68	23.13	1,189,361	+0.58(+2.55%)
Sep 18, 2015	22.78	22.90	22.47	22.55	1,909,762	-0.65(-2.81%)
Sep 17, 2015	23.68	24.02	23.15	23.20	947,806	-0.55(-2.33%)
Sep 16, 2015	23.62	23.77	23.40	23.76	461,223	+0.12(+0.49%)
Sep 15, 2015	23.41	23.73	23.41	23.64	458,439	+0.31(+1.32%)
Sep 14, 2015	23.22	23.46	23.11	23.33	811,173	+0.16(+0.70%)
Sep 11, 2015	22.75	23.23	22.72	23.17	622,134	+0.23(+0.99%)
Sep 10, 2015	22.53	23.12	22.53	22.95	555,021	+0.26(+1.13%)
Sep 09, 2015	22.97	23.23	22.66	22.69	559,482	-0.17(-0.74%)
Sep 08, 2015	22.72	22.90	22.72	22.86	774,836	+0.55(+2.44%)
Sep 04, 2015	22.27	22.31	22.31	22.31	717,252	-0.16(-0.72%)
Sep 03, 2015	22.31	22.76	22.21	22.47	910,613	+0.13(+0.58%)
Sep 02, 2015	22.03	22.37	21.76	22.34	741,895	+0.52(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.