Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.80	28.04	27.29	27.79	529,961	+0.07(+0.27%)
Dec 28, 2018	27.56	28.14	27.48	27.71	399,040	+0.18(+0.66%)
Dec 27, 2018	27.20	27.61	26.59	27.53	624,948	-0.29(-1.04%)
Dec 26, 2018	26.65	27.85	26.47	27.82	799,112	+1.21(+4.55%)
Dec 24, 2018	26.78	27.10	26.59	26.61	470,835	-0.41(-1.50%)
Dec 21, 2018	26.93	27.49	26.74	27.02	2,075,201	+0.02(+0.09%)
Dec 20, 2018	26.95	27.41	26.69	26.99	475,216	-0.16(-0.58%)
Dec 19, 2018	28.04	28.34	27.03	27.15	736,348	-0.89(-3.19%)
Dec 18, 2018	28.69	28.99	27.97	28.04	625,937	-0.43(-1.51%)
Dec 17, 2018	29.01	29.35	28.35	28.48	899,732	-0.60(-2.05%)
Dec 14, 2018	29.49	29.99	29.06	29.07	386,852	-0.67(-2.26%)
Dec 13, 2018	30.46	30.70	29.72	29.74	393,972	-0.77(-2.53%)
Dec 12, 2018	30.31	30.80	29.98	30.51	398,961	+0.56(+1.85%)
Dec 11, 2018	30.62	30.72	29.83	29.96	451,950	-0.34(-1.12%)
Dec 10, 2018	31.10	31.12	30.05	30.30	567,971	-0.59(-1.91%)
Dec 07, 2018	31.14	31.56	30.65	30.89	665,106	-0.25(-0.80%)
Dec 06, 2018	30.41	31.14	30.33	31.14	717,388	+0.10(+0.32%)
Dec 04, 2018	32.36	32.40	30.49	31.04	1,186,984	-1.42(-4.37%)
Dec 03, 2018	33.24	33.24	32.25	32.45	701,692	-0.34(-1.04%)
Nov 30, 2018	31.88	32.85	31.76	32.79	647,851	+0.90(+2.83%)
Nov 29, 2018	31.71	32.08	31.47	31.89	436,932	-0.12(-0.39%)
Nov 28, 2018	31.96	32.17	31.28	32.01	497,404	+0.17(+0.54%)
Nov 27, 2018	31.87	32.08	31.68	31.84	447,362	-0.13(-0.41%)
Nov 26, 2018	31.74	32.34	31.64	31.97	477,278	+0.56(+1.78%)
Nov 23, 2018	31.46	31.76	31.28	31.41	343,503	-0.28(-0.88%)
Nov 21, 2018		31.69	31.69	31.69	0	-0.07(-0.23%)
Nov 20, 2018	31.91	32.18	31.64	31.77	564,865	-0.33(-1.02%)
Nov 19, 2018	32.01	32.40	31.74	32.10	490,773	+0.07(+0.23%)
Nov 16, 2018	31.77	32.19	31.60	32.02	453,342	+0.06(+0.18%)
Nov 15, 2018	30.98	32.05	30.85	31.96	395,609	+0.81(+2.61%)
Nov 14, 2018	32.13	32.13	30.72	31.15	583,016	-0.66(-2.07%)
Nov 13, 2018	31.46	32.25	31.46	31.81	309,227	+0.35(+1.10%)
Nov 12, 2018	31.72	32.16	31.40	31.46	533,882	-0.27(-0.85%)
Nov 09, 2018	32.05	32.37	31.57	31.73	439,719	-0.38(-1.18%)
Nov 08, 2018	31.89	32.35	31.84	32.11	366,143	+0.09(+0.28%)
Nov 07, 2018	31.94	32.14	31.40	32.02	423,997	+0.12(+0.36%)
Nov 06, 2018	31.85	32.26	31.70	31.91	485,532	-0.05(-0.15%)
Nov 05, 2018	31.71	32.10	31.59	31.96	398,181	+0.23(+0.73%)
Nov 02, 2018	31.36	31.86	31.36	31.73	623,513	+0.52(+1.66%)
Nov 01, 2018	31.13	31.37	30.80	31.21	453,302	+0.24(+0.77%)
Oct 31, 2018	31.36	31.80	30.91	30.97	688,845	-0.13(-0.42%)
Oct 30, 2018	30.93	31.26	30.69	31.10	403,665	+0.25(+0.83%)
Oct 29, 2018	30.47	31.36	30.43	30.85	559,968	+0.85(+2.82%)
Oct 26, 2018	29.91	30.46	29.41	30.00	570,722	-0.30(-1.00%)
Oct 25, 2018	29.62	30.54	29.52	30.30	577,131	+0.90(+3.05%)
Oct 24, 2018	30.89	30.89	29.37	29.41	734,521	-1.55(-4.99%)
Oct 23, 2018	30.42	31.25	30.41	30.95	647,322	+0.03(+0.11%)
Oct 22, 2018	31.96	32.06	30.90	30.92	512,427	-0.99(-3.09%)
Oct 19, 2018	31.83	32.37	31.67	31.91	562,816	-0.12(-0.38%)
Oct 18, 2018	33.01	33.46	31.91	32.03	652,274	-0.74(-2.26%)
Oct 17, 2018	32.47	32.81	31.87	32.77	799,330	+0.17(+0.53%)
Oct 16, 2018	32.47	32.65	31.86	32.60	509,614	+0.24(+0.74%)
Oct 15, 2018	32.11	32.62	31.97	32.36	469,415	+0.18(+0.56%)
Oct 12, 2018	33.54	33.54	31.27	32.18	647,354	-0.88(-2.66%)
Oct 11, 2018	34.30	34.34	33.05	33.06	712,358	-1.34(-3.90%)
Oct 10, 2018	35.03	35.32	34.35	34.40	572,514	-0.57(-1.62%)
Oct 09, 2018	35.09	35.27	34.88	34.96	444,499	-0.21(-0.61%)
Oct 08, 2018	34.77	35.33	34.58	35.18	661,508	+0.44(+1.28%)
Oct 05, 2018	35.01	35.07	34.43	34.73	566,830	-0.14(-0.40%)
Oct 04, 2018	34.85	35.29	34.28	34.87	796,690	+0.04(+0.12%)
Oct 03, 2018	34.07	35.02	33.85	34.83	720,458	+1.02(+3.01%)
Oct 02, 2018	33.85	34.18	33.62	33.81	573,589	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.