Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.62	14.73	14.50	14.73	403,111	+0.13(+0.92%)
Apr 29, 2013	14.61	14.65	14.47	14.59	175,331	+0.06(+0.41%)
Apr 26, 2013	14.64	14.64	14.42	14.53	403,684	-0.13(-0.92%)
Apr 25, 2013	14.50	14.77	14.36	14.67	546,974	+0.18(+1.24%)
Apr 24, 2013	14.41	14.56	14.28	14.49	270,881	+0.09(+0.62%)
Apr 23, 2013	14.25	14.42	14.21	14.40	366,853	+0.25(+1.80%)
Apr 22, 2013	14.18	14.19	13.85	14.15	461,926	+0.02(+0.11%)
Apr 19, 2013	14.05	14.13	13.88	14.13	473,126	+0.08(+0.59%)
Apr 18, 2013	14.00	14.11	13.77	14.05	767,984	+0.32(+2.34%)
Apr 17, 2013	13.81	14.07	13.35	13.73	837,424	-0.25(-1.82%)
Apr 16, 2013	13.92	14.03	13.76	13.98	400,648	+0.23(+1.68%)
Apr 15, 2013	14.31	14.38	13.75	13.75	646,087	-0.61(-4.22%)
Apr 12, 2013	14.36	14.62	14.24	14.35	263,060	-0.14(-0.98%)
Apr 11, 2013	14.59	14.62	14.39	14.50	232,990	-0.07(-0.46%)
Apr 10, 2013	14.40	14.61	14.34	14.56	228,584	+0.25(+1.78%)
Apr 09, 2013	14.46	14.46	14.23	14.31	265,537	-0.07(-0.52%)
Apr 08, 2013	14.31	14.40	14.10	14.38	206,829	+0.15(+1.05%)
Apr 05, 2013	14.20	14.41	14.13	14.23	374,056	-0.18(-1.24%)
Apr 04, 2013	14.26	14.44	14.21	14.41	259,630	+0.22(+1.53%)
Apr 03, 2013	14.50	14.50	14.19	14.20	409,295	-0.25(-1.71%)
Apr 02, 2013	14.71	14.77	14.43	14.44	291,989	-0.21(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.