Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.97	22.24	21.68	21.73	722,269	-0.33(-1.48%)
Apr 29, 2015	21.94	22.25	21.93	22.05	501,728	+0.05(+0.21%)
Apr 28, 2015	21.64	22.02	21.53	22.01	514,434	+0.42(+1.94%)
Apr 27, 2015	21.85	22.13	21.37	21.59	634,609	-0.25(-1.15%)
Apr 24, 2015	21.60	22.18	21.60	21.84	660,821	-0.18(-0.83%)
Apr 23, 2015	21.97	22.24	21.69	22.02	768,715	+0.27(+1.22%)
Apr 22, 2015	21.65	21.87	21.35	21.76	485,486	+0.07(+0.32%)
Apr 21, 2015	21.95	22.01	21.63	21.69	467,773	-0.11(-0.52%)
Apr 20, 2015	21.56	21.94	21.38	21.80	312,048	+0.25(+1.16%)
Apr 17, 2015	21.71	21.75	21.46	21.55	420,795	-0.36(-1.66%)
Apr 16, 2015	21.91	21.98	21.63	21.92	279,377	-0.02(-0.07%)
Apr 15, 2015	21.74	22.08	21.62	21.93	348,229	+0.23(+1.05%)
Apr 14, 2015	21.83	21.91	21.54	21.70	259,896	-0.25(-1.14%)
Apr 13, 2015	21.61	22.00	21.61	21.95	528,434	+0.29(+1.33%)
Apr 10, 2015	21.79	21.79	21.53	21.67	331,790	-0.07(-0.31%)
Apr 09, 2015	21.76	21.89	21.45	21.73	338,950	-0.08(-0.38%)
Apr 08, 2015	21.66	21.85	21.55	21.82	683,531	+0.15(+0.70%)
Apr 07, 2015	21.70	21.92	21.59	21.67	525,102	+0.02(+0.07%)
Apr 06, 2015	21.45	21.78	21.23	21.65	681,467	-0.07(-0.31%)
Apr 02, 2015	21.53	21.72	21.72	21.72	460,410	+0.19(+0.88%)
Apr 01, 2015	21.55	21.67	21.27	21.53	489,070	-0.10(-0.46%)
Mar 31, 2015	21.38	21.67	21.37	21.63	505,231	+0.11(+0.49%)
Mar 30, 2015	21.21	21.65	21.21	21.52	439,196	+0.43(+2.02%)
Mar 27, 2015	21.16	21.16	20.91	21.10	451,284	-0.11(-0.54%)
Mar 26, 2015	21.01	21.27	20.78	21.21	1,036,156	+0.21(+0.98%)
Mar 25, 2015	21.03	21.16	20.81	21.00	569,903	-0.03(-0.14%)
Mar 24, 2015	21.21	21.24	20.94	21.03	285,625	-0.12(-0.57%)
Mar 23, 2015	20.68	21.31	20.68	21.16	357,876	-0.19(-0.89%)
Mar 20, 2015	21.09	21.37	20.73	21.35	1,089,784	+0.42(+2.00%)
Mar 19, 2015	20.91	21.13	20.70	20.93	279,127	-0.10(-0.47%)
Mar 18, 2015	21.20	21.54	20.85	21.03	510,647	-0.23(-1.07%)
Mar 17, 2015	20.94	21.26	20.81	21.25	460,333	+0.19(+0.90%)
Mar 16, 2015	20.98	21.17	20.76	21.06	535,189	+0.27(+1.28%)
Mar 13, 2015	21.04	21.05	20.49	20.80	557,197	-0.27(-1.26%)
Mar 12, 2015	20.60	21.08	20.49	21.06	448,919	+0.58(+2.84%)
Mar 11, 2015	20.19	20.51	20.14	20.48	668,931	+0.34(+1.68%)
Mar 10, 2015	20.37	20.37	19.95	20.14	503,429	-0.35(-1.71%)
Mar 09, 2015	20.22	20.59	19.89	20.49	662,791	+0.37(+1.85%)
Mar 06, 2015	19.83	20.43	19.83	20.12	580,061	+0.24(+1.18%)
Mar 05, 2015	19.79	19.92	19.54	19.89	282,921	+0.11(+0.54%)
Mar 04, 2015	19.77	19.84	19.57	19.78	390,428	-0.07(-0.34%)
Mar 03, 2015	19.92	20.10	19.80	19.85	408,085	-0.19(-0.95%)
Mar 02, 2015	19.60	20.07	19.54	20.04	446,393	+0.40(+2.05%)
Feb 27, 2015	19.62	19.90	19.47	19.64	577,455	-0.01(-0.04%)
Feb 26, 2015	19.34	19.64	19.31	19.64	586,622	+0.27(+1.37%)
Feb 25, 2015	19.54	19.57	19.34	19.38	392,295	-0.20(-1.04%)
Feb 24, 2015	19.50	19.70	19.41	19.58	290,279	+0.16(+0.82%)
Feb 23, 2015	19.51	19.52	19.26	19.42	416,954	-0.09(-0.47%)
Feb 20, 2015	19.32	19.57	18.97	19.51	574,525	+0.19(+0.98%)
Feb 19, 2015	19.38	19.48	19.23	19.32	357,254	-0.16(-0.82%)
Feb 18, 2015	19.75	19.79	19.37	19.48	353,452	-0.38(-1.91%)
Feb 17, 2015	19.76	19.88	19.60	19.86	287,886	+0.07(+0.34%)
Feb 13, 2015	19.50	19.79	19.79	19.79	370,830	+0.32(+1.63%)
Feb 12, 2015	19.32	19.51	19.18	19.48	700,499	+0.33(+1.70%)
Feb 11, 2015	19.42	19.42	19.10	19.15	452,208	-0.32(-1.63%)
Feb 10, 2015	19.68	19.68	19.26	19.47	303,509	+0.05(+0.23%)
Feb 09, 2015	19.63	19.70	19.37	19.42	301,624	-0.36(-1.80%)
Feb 06, 2015	19.61	20.08	19.54	19.78	593,971	+0.24(+1.24%)
Feb 05, 2015	19.20	19.54	19.08	19.54	436,560	+0.46(+2.42%)
Feb 04, 2015	19.11	19.38	19.01	19.07	413,408	-0.20(-1.02%)
Feb 03, 2015	18.99	19.29	18.89	19.27	576,894	+0.44(+2.33%)
Feb 02, 2015	18.22	18.88	17.97	18.83	653,960	+0.74(+4.10%)
Jan 30, 2015	18.31	18.48	18.07	18.09	490,844	-0.43(-2.33%)
Jan 29, 2015	18.14	18.53	17.91	18.52	587,677	+0.45(+2.47%)
Jan 28, 2015	18.73	18.73	18.01	18.07	514,895	-0.55(-2.97%)
Jan 27, 2015	18.54	18.78	18.33	18.63	359,575	-0.20(-1.09%)
Jan 26, 2015	18.55	18.91	18.32	18.83	367,260	+0.25(+1.34%)
Jan 23, 2015	18.98	19.01	18.58	18.58	399,114	-0.39(-2.07%)
Jan 22, 2015	18.04	19.06	17.67	18.98	1,223,618	+1.16(+6.50%)
Jan 21, 2015	17.64	17.97	17.57	17.82	586,894	+0.11(+0.64%)
Jan 20, 2015	17.92	17.92	17.62	17.70	429,741	-0.19(-1.06%)
Jan 16, 2015	17.39	17.92	17.39	17.89	394,682	+0.42(+2.43%)
Jan 15, 2015	17.60	17.72	17.38	17.47	491,425	-0.16(-0.90%)
Jan 14, 2015	17.76	17.82	17.34	17.63	420,444	-0.42(-2.35%)
Jan 13, 2015	18.19	18.54	17.83	18.05	710,207	+0.03(+0.17%)
Jan 12, 2015	18.17	18.29	17.98	18.02	442,636	-0.17(-0.92%)
Jan 09, 2015	18.75	18.75	18.17	18.19	346,612	-0.58(-3.11%)
Jan 08, 2015	18.64	18.92	18.37	18.77	650,997	+0.33(+1.81%)
Jan 07, 2015	18.51	18.55	18.26	18.44	339,444	+0.11(+0.62%)
Jan 06, 2015	18.75	18.92	18.26	18.32	519,290	-0.41(-2.18%)
Jan 05, 2015	19.00	19.08	18.70	18.73	351,065	-0.44(-2.29%)
Jan 02, 2015	19.51	19.62	18.88	19.17	268,273	-0.20(-1.06%)
Dec 31, 2014	19.74	19.38	19.38	19.38	403,053	-0.28(-1.42%)
Dec 30, 2014	19.74	19.84	19.63	19.66	232,433	-0.08(-0.38%)
Dec 29, 2014	19.45	19.98	19.45	19.73	380,996	+0.27(+1.36%)
Dec 26, 2014	19.52	19.63	19.42	19.47	197,931	+0.08(+0.43%)
Dec 24, 2014	19.41	19.38	19.38	19.38	168,511	+0.07(+0.35%)
Dec 23, 2014	19.25	19.42	19.01	19.32	362,337	+0.14(+0.71%)
Dec 22, 2014	18.99	19.19	18.74	19.18	393,218	+0.29(+1.52%)
Dec 19, 2014	19.34	19.43	18.79	18.89	3,170,342	-0.47(-2.42%)
Dec 18, 2014	19.20	19.36	18.89	19.36	668,680	+0.48(+2.57%)
Dec 17, 2014	18.28	18.96	18.20	18.88	596,817	+0.59(+3.23%)
Dec 16, 2014	18.26	18.67	18.16	18.29	724,948	-0.02(-0.08%)
Dec 15, 2014	18.70	18.89	18.18	18.30	640,032	-0.24(-1.31%)
Dec 12, 2014	18.74	19.02	18.54	18.54	564,221	-0.42(-2.20%)
Dec 11, 2014	19.07	19.27	18.96	18.96	387,209	+0.05(+0.24%)
Dec 10, 2014	19.55	19.66	18.90	18.92	452,084	-0.69(-3.52%)
Dec 09, 2014	18.95	19.62	18.95	19.60	581,915	+0.39(+2.01%)
Dec 08, 2014	19.29	19.54	19.14	19.22	776,193	-0.17(-0.86%)
Dec 05, 2014	19.17	19.76	19.17	19.38	798,095	+0.26(+1.35%)
Dec 04, 2014	19.16	19.20	18.91	19.13	411,300	-0.02(-0.12%)
Dec 03, 2014	18.85	19.23	18.74	19.15	432,317	+0.28(+1.48%)
Dec 02, 2014	18.79	19.18	18.79	18.87	392,298	+0.14(+0.73%)
Dec 01, 2014	19.10	19.15	18.72	18.73	537,100	-0.48(-2.52%)
Nov 28, 2014	19.75	19.89	19.13	19.22	285,816	-0.41(-2.08%)
Nov 26, 2014	19.63	19.63	19.63	19.63	305,975	-0.05(-0.23%)
Nov 25, 2014	19.66	19.72	19.52	19.67	246,958	+0.05(+0.23%)
Nov 24, 2014	19.30	19.63	19.30	19.63	368,323	+0.37(+1.92%)
Nov 21, 2014	19.54	19.57	19.11	19.26	367,765	-0.07(-0.35%)
Nov 20, 2014	19.04	19.33	18.88	19.33	461,303	+0.14(+0.75%)
Nov 19, 2014	19.54	19.57	18.96	19.18	632,749	-0.44(-2.23%)
Nov 18, 2014	19.70	19.86	19.60	19.62	401,788	-0.02(-0.08%)
Nov 17, 2014	19.67	19.81	19.51	19.63	341,769	-0.19(-0.95%)
Nov 14, 2014	20.16	20.23	19.80	19.82	409,213	-0.32(-1.57%)
Nov 13, 2014	20.38	20.38	20.11	20.14	261,366	-0.24(-1.18%)
Nov 12, 2014	20.03	20.40	19.91	20.38	452,811	+0.32(+1.58%)
Nov 11, 2014	20.03	20.23	19.89	20.06	479,588	+0.03(+0.15%)
Nov 10, 2014	19.86	20.07	19.78	20.03	334,622	+0.20(+1.03%)
Nov 07, 2014	19.82	19.93	19.67	19.83	375,701	+0.03(+0.15%)
Nov 06, 2014	19.79	19.94	19.62	19.80	547,822	+0.01(+0.04%)
Nov 05, 2014	19.87	19.96	19.69	19.79	359,306	+0.06(+0.31%)
Nov 04, 2014	19.76	19.80	19.49	19.73	275,492	-0.11(-0.57%)
Nov 03, 2014	19.89	20.13	19.69	19.85	379,912	-0.08(-0.38%)
Oct 31, 2014	19.79	19.94	19.60	19.92	776,268	+0.46(+2.36%)
Oct 30, 2014	19.53	19.62	19.29	19.46	664,322	-0.08(-0.42%)
Oct 29, 2014	19.63	19.65	19.20	19.54	853,116	-0.03(-0.13%)
Oct 28, 2014	19.14	19.64	19.06	19.57	520,798	+0.56(+2.96%)
Oct 27, 2014	18.83	19.04	18.86	19.01	489,858	+0.15(+0.80%)
Oct 24, 2014	18.78	18.95	18.71	18.86	297,234	+0.08(+0.40%)
Oct 23, 2014	18.69	19.05	18.63	18.78	535,351	+0.23(+1.24%)
Oct 22, 2014	19.20	19.20	18.53	18.55	831,454	-0.57(-2.98%)
Oct 21, 2014	18.71	19.16	18.62	19.12	597,387	+0.60(+3.22%)
Oct 20, 2014	18.67	18.67	18.41	18.53	631,170	-0.18(-0.97%)
Oct 17, 2014	18.74	18.84	18.47	18.71	651,013	+0.23(+1.27%)
Oct 16, 2014	17.84	18.53	17.83	18.47	680,428	+0.34(+1.89%)
Oct 15, 2014	18.24	18.44	17.67	18.13	905,431	-0.41(-2.22%)
Oct 14, 2014	18.53	18.83	18.42	18.54	486,139	+0.23(+1.24%)
Oct 13, 2014	18.28	18.58	18.19	18.31	389,006	+0.06(+0.33%)
Oct 10, 2014	18.13	18.53	18.13	18.25	554,518	+0.05(+0.29%)
Oct 09, 2014	18.56	18.67	18.04	18.20	686,157	-0.42(-2.27%)
Oct 08, 2014	18.16	18.63	18.14	18.62	431,549	+0.43(+2.34%)
Oct 07, 2014	18.65	18.69	18.19	18.20	386,145	-0.53(-2.84%)
Oct 06, 2014	18.84	18.99	18.65	18.73	332,501	-0.06(-0.32%)
Oct 03, 2014	18.84	19.04	18.79	18.79	232,863	+0.17(+0.93%)
Oct 02, 2014	18.41	18.78	18.33	18.62	275,063	+0.16(+0.86%)
Oct 01, 2014	18.73	18.85	18.38	18.46	581,290	-0.27(-1.45%)
Sep 30, 2014	19.04	19.12	18.71	18.73	553,122	-0.32(-1.70%)
Sep 29, 2014	18.82	19.14	18.82	19.05	321,442	-0.03(-0.16%)
Sep 26, 2014	18.95	19.17	18.81	19.08	209,978	+0.16(+0.86%)
Sep 25, 2014	19.24	19.38	18.84	18.92	367,713	-0.40(-2.09%)
Sep 24, 2014	19.23	19.34	19.05	19.33	289,126	+0.16(+0.85%)
Sep 23, 2014	19.39	19.65	19.16	19.16	420,616	-0.32(-1.63%)
Sep 22, 2014	19.79	19.82	19.47	19.48	321,401	-0.38(-1.92%)
Sep 19, 2014	20.12	20.29	19.70	19.86	971,851	-0.19(-0.94%)
Sep 18, 2014	19.74	20.22	19.47	20.05	470,329	+0.42(+2.15%)
Sep 17, 2014	19.74	20.04	19.60	19.63	700,420	-0.14(-0.73%)
Sep 16, 2014	19.86	20.13	19.71	19.77	461,227	-0.14(-0.70%)
Sep 15, 2014	20.19	20.22	19.88	19.91	296,036	-0.31(-1.55%)
Sep 12, 2014	20.23	20.39	19.98	20.22	344,180	+0.02(+0.07%)
Sep 11, 2014	19.90	20.26	19.88	20.21	214,499	+0.17(+0.87%)
Sep 10, 2014	19.71	20.09	19.70	20.03	252,080	+0.35(+1.76%)
Sep 09, 2014	19.90	19.90	19.60	19.69	266,847	-0.28(-1.40%)
Sep 08, 2014	19.90	20.03	19.73	19.97	259,014	+0.08(+0.40%)
Sep 05, 2014	19.76	19.93	19.63	19.89	223,849	+0.06(+0.29%)
Sep 04, 2014	20.00	20.23	19.78	19.83	235,905	-0.10(-0.49%)
Sep 03, 2014	20.22	20.26	19.91	19.93	352,023	-0.23(-1.16%)
Sep 02, 2014	19.76	20.17	19.76	20.16	601,585	+0.52(+2.65%)
Aug 29, 2014	19.60	19.64	19.64	19.64	468,110	+0.07(+0.35%)
Aug 28, 2014	19.47	19.70	19.34	19.57	416,686	-0.02(-0.08%)
Aug 27, 2014	19.82	19.82	19.57	19.59	264,018	-0.20(-0.99%)
Aug 26, 2014	19.69	19.87	19.69	19.79	375,575	+0.08(+0.42%)
Aug 25, 2014	19.75	19.85	19.65	19.70	222,061	+0.06(+0.31%)
Aug 22, 2014	19.51	19.75	19.43	19.64	301,376	+0.08(+0.42%)
Aug 21, 2014	19.24	19.63	19.07	19.56	340,511	+0.29(+1.52%)
Aug 20, 2014	19.30	19.35	19.09	19.27	241,856	-0.11(-0.58%)
Aug 19, 2014	19.33	19.50	19.27	19.38	262,781	+0.04(+0.19%)
Aug 18, 2014	19.11	19.36	18.89	19.34	283,216	+0.47(+2.49%)
Aug 15, 2014	19.15	19.24	18.72	18.87	406,254	-0.09(-0.50%)
Aug 14, 2014	19.00	19.21	19.00	18.96	337,994	-0.03(-0.16%)
Aug 13, 2014	18.81	19.07	18.81	19.00	210,584	+0.27(+1.43%)
Aug 12, 2014	18.75	18.96	18.58	18.73	392,247	-0.13(-0.70%)
Aug 11, 2014	18.97	19.10	18.78	18.86	262,951	-0.02(-0.08%)
Aug 08, 2014	18.66	18.92	18.62	18.87	342,588	+0.21(+1.13%)
Aug 07, 2014	19.03	19.03	18.62	18.66	266,861	-0.29(-1.55%)
Aug 06, 2014	18.81	19.08	18.81	18.96	342,305	+0.11(+0.56%)
Aug 05, 2014	18.81	19.02	18.67	18.85	437,274	-0.08(-0.44%)
Aug 04, 2014	19.24	19.30	18.80	18.93	585,085	-0.23(-1.22%)
Aug 01, 2014	19.26	19.33	18.89	19.17	1,013,714	-0.08(-0.43%)
Jul 31, 2014	19.32	19.58	19.15	19.25	871,962	-0.26(-1.31%)
Jul 30, 2014	19.61	19.81	19.38	19.51	413,771	+0.04(+0.19%)
Jul 29, 2014	19.57	19.73	19.42	19.47	638,208	+0.00(+0.00%)
Jul 28, 2014	19.60	19.61	19.33	19.47	892,279	-0.12(-0.61%)
Jul 25, 2014	19.76	19.93	19.54	19.59	905,677	-0.30(-1.51%)
Jul 24, 2014	19.79	20.00	19.69	19.89	811,104	+0.18(+0.90%)
Jul 23, 2014	19.95	19.95	19.48	19.71	809,080	+0.34(+1.77%)
Jul 22, 2014	19.32	19.46	19.22	19.37	549,619	+0.12(+0.63%)
Jul 21, 2014	19.22	19.27	19.05	19.25	475,343	-0.07(-0.35%)
Jul 18, 2014	19.06	19.50	19.06	19.32	725,135	+0.23(+1.18%)
Jul 17, 2014	19.22	19.35	19.04	19.09	827,914	-0.29(-1.48%)
Jul 16, 2014	19.54	19.54	19.11	19.38	1,485,284	-0.09(-0.46%)
Jul 15, 2014	19.16	19.47	19.06	19.47	643,451	+0.36(+1.89%)
Jul 14, 2014	19.29	19.38	19.08	19.11	293,863	+0.05(+0.24%)
Jul 11, 2014	19.00	19.15	18.86	19.06	325,467	-0.02(-0.12%)
Jul 10, 2014	18.93	19.34	18.82	19.09	467,526	-0.18(-0.94%)
Jul 09, 2014	19.27	19.46	19.18	19.27	321,527	+0.10(+0.51%)
Jul 08, 2014	19.45	19.48	19.08	19.17	449,380	-0.35(-1.77%)
Jul 07, 2014	19.75	19.84	19.49	19.51	389,552	-0.38(-1.89%)
Jul 03, 2014	19.51	19.89	19.89	19.89	280,612	+0.48(+2.48%)
Jul 02, 2014	19.58	19.77	19.34	19.41	358,378	-0.22(-1.11%)
Jul 01, 2014	19.24	19.89	19.24	19.63	704,037	+0.40(+2.07%)
Jun 30, 2014	19.21	19.28	19.00	19.23	399,299	-0.04(-0.20%)
Jun 27, 2014	18.96	19.28	18.96	19.27	716,771	+0.15(+0.79%)
Jun 26, 2014	19.15	19.16	18.84	19.12	285,652	-0.06(-0.31%)
Jun 25, 2014	18.95	19.24	18.78	19.18	518,898	+0.11(+0.55%)
Jun 24, 2014	19.18	19.52	19.06	19.07	503,070	-0.15(-0.78%)
Jun 23, 2014	19.43	19.43	19.13	19.22	416,951	-0.15(-0.78%)
Jun 20, 2014	19.47	19.56	19.32	19.37	1,057,381	+0.02(+0.08%)
Jun 19, 2014	19.48	19.48	19.21	19.36	341,479	-0.10(-0.50%)
Jun 18, 2014	19.50	19.56	19.28	19.45	602,084	-0.09(-0.46%)
Jun 17, 2014	19.07	19.68	19.07	19.54	592,709	+0.44(+2.28%)
Jun 16, 2014	19.18	19.19	18.98	19.11	377,125	-0.12(-0.63%)
Jun 13, 2014	19.15	19.43	19.05	19.23	535,123	+0.16(+0.83%)
Jun 12, 2014	19.33	19.45	19.07	19.07	539,235	-0.34(-1.74%)
Jun 11, 2014	19.54	19.70	19.31	19.41	387,368	-0.27(-1.38%)
Jun 10, 2014	19.79	19.83	19.53	19.68	459,323	+0.37(+1.91%)
Jun 06, 2014	19.21	19.45	19.03	19.31	572,689	+0.24(+1.24%)
Jun 05, 2014	18.51	19.21	18.38	19.07	734,202	+0.65(+3.53%)
Jun 04, 2014	18.25	18.48	18.25	18.42	292,071	+0.08(+0.41%)
Jun 03, 2014	18.05	18.42	18.05	18.35	487,401	+0.20(+1.12%)
Jun 02, 2014	18.09	18.19	17.77	18.14	384,730	+0.07(+0.37%)
May 30, 2014	18.12	18.29	18.01	18.08	434,262	+0.02(+0.08%)
May 29, 2014	18.23	18.23	17.97	18.06	257,545	-0.05(-0.25%)
May 28, 2014	18.30	18.33	17.99	18.11	419,457	-0.20(-1.11%)
May 27, 2014	18.11	18.37	17.79	18.31	715,330	+0.38(+2.09%)
May 23, 2014	17.87	17.93	17.93	17.93	282,762	+0.11(+0.63%)
May 22, 2014	17.75	17.86	17.69	17.82	179,062	+0.16(+0.89%)
May 21, 2014	17.63	17.84	17.45	17.66	470,334	+0.18(+1.03%)
May 20, 2014	17.72	17.75	17.35	17.48	559,362	-0.31(-1.73%)
May 19, 2014	17.30	17.82	17.28	17.79	454,796	+0.43(+2.46%)
May 16, 2014	17.55	17.61	17.24	17.36	429,926	-0.23(-1.32%)
May 15, 2014	17.79	17.87	17.29	17.60	687,906	-0.29(-1.59%)
May 14, 2014	17.85	18.00	17.74	17.88	936,086	-0.04(-0.25%)
May 13, 2014	18.27	18.40	17.92	17.93	301,104	-0.32(-1.77%)
May 12, 2014	17.80	18.32	17.78	18.25	464,079	+0.50(+2.79%)
May 09, 2014	17.47	17.81	17.40	17.75	291,580	+0.18(+1.02%)
May 08, 2014	17.58	17.78	17.34	17.57	542,577	+0.03(+0.17%)
May 07, 2014	17.37	17.57	17.17	17.54	484,416	+0.22(+1.26%)
May 06, 2014	17.52	17.71	17.25	17.33	354,449	-0.32(-1.83%)
May 05, 2014	17.59	17.78	17.39	17.65	389,383	-0.08(-0.47%)
May 02, 2014	17.66	18.11	17.52	17.73	384,919	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.