Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	34.50	34.78	34.42	34.44	255,391	-0.32(-0.92%)
Apr 29, 2024	35.14	35.35	34.74	34.76	634,421	-0.28(-0.80%)
Apr 26, 2024	34.86	35.28	34.73	35.04	195,171	+0.08(+0.23%)
Apr 25, 2024	35.04	35.26	34.62	34.96	785,888	-0.57(-1.60%)
Apr 24, 2024	34.82	35.65	34.56	35.53	327,367	+0.64(+1.83%)
Apr 23, 2024	35.15	35.37	33.88	34.89	825,659	-1.73(-4.72%)
Apr 22, 2024	36.00	36.81	35.91	36.62	336,252	+0.62(+1.72%)
Apr 19, 2024	34.54	36.07	34.54	36.00	317,943	+1.34(+3.87%)
Apr 18, 2024	34.69	35.03	34.42	34.66	340,334	+0.00(+0.00%)
Apr 17, 2024	34.87	35.19	34.61	34.66	360,283	+0.12(+0.35%)
Apr 16, 2024	34.76	34.85	34.23	34.54	329,333	-0.53(-1.51%)
Apr 15, 2024	35.33	35.74	34.62	35.07	528,215	-0.17(-0.48%)
Apr 12, 2024	34.68	35.24	34.59	35.24	250,692	+0.19(+0.54%)
Apr 11, 2024	35.13	35.17	34.61	35.05	265,095	+0.11(+0.31%)
Apr 10, 2024	36.15	36.15	34.66	34.94	403,877	-2.32(-6.23%)
Apr 09, 2024	36.89	37.31	36.74	37.26	386,596	+0.44(+1.20%)
Apr 08, 2024	36.77	36.99	36.52	36.82	378,497	+0.20(+0.55%)
Apr 05, 2024	36.38	36.77	36.31	36.62	157,164	+0.07(+0.19%)
Apr 04, 2024	37.01	37.33	36.46	36.55	241,486	+0.16(+0.44%)
Apr 03, 2024	36.41	36.88	36.18	36.39	262,192	-0.29(-0.79%)
Apr 02, 2024	36.60	36.94	36.30	36.68	428,264	-0.23(-0.62%)
Apr 01, 2024	37.74	37.75	36.74	36.91	385,356	-0.92(-2.43%)
Mar 28, 2024	38.02	38.43	37.67	37.83	856,982	-0.41(-1.07%)
Mar 27, 2024	37.34	38.25	37.34	38.24	590,439	+0.94(+2.52%)
Mar 26, 2024	37.69	37.69	37.02	37.30	318,153	-0.08(-0.21%)
Mar 25, 2024	37.31	37.78	37.01	37.38	786,434	+0.36(+0.97%)
Mar 22, 2024	39.03	39.03	36.78	37.02	543,596	-1.83(-4.71%)
Mar 21, 2024	38.39	39.09	38.39	38.85	314,470	+0.60(+1.57%)
Mar 20, 2024	36.60	38.65	36.60	38.25	651,655	+1.32(+3.57%)
Mar 19, 2024	36.82	37.30	36.81	36.93	528,671	-0.38(-1.02%)
Mar 18, 2024	37.87	37.95	37.16	37.31	434,356	-0.51(-1.35%)
Mar 15, 2024	37.59	38.44	37.49	37.82	1,960,097	-0.08(-0.21%)
Mar 14, 2024	39.30	39.35	37.66	37.90	503,114	-1.66(-4.20%)
Mar 13, 2024	39.45	39.97	39.19	39.56	283,206	-0.02(-0.05%)
Mar 12, 2024	39.98	39.98	39.22	39.58	251,954	-0.43(-1.07%)
Mar 11, 2024	40.22	40.59	39.99	40.01	280,134	-0.52(-1.28%)
Mar 08, 2024	41.30	41.35	40.51	40.53	198,653	-0.10(-0.25%)
Mar 07, 2024	41.05	41.18	40.51	40.63	206,259	+0.14(+0.35%)
Mar 06, 2024	40.83	41.22	39.26	40.49	256,490	-0.25(-0.61%)
Mar 05, 2024	38.71	40.77	38.56	40.74	361,646	+1.89(+4.86%)
Mar 04, 2024	39.20	39.73	38.81	38.85	292,882	+0.06(+0.15%)
Mar 01, 2024	38.87	38.93	38.17	38.79	188,488	-0.26(-0.67%)
Feb 29, 2024	39.36	39.84	38.84	39.05	259,535	+0.48(+1.24%)
Feb 28, 2024	38.73	39.20	38.53	38.57	213,106	-0.54(-1.38%)
Feb 27, 2024	39.00	39.28	38.71	39.11	195,499	+0.35(+0.90%)
Feb 26, 2024	38.95	39.26	38.60	38.76	244,184	-0.35(-0.89%)
Feb 23, 2024	38.87	39.58	38.53	39.11	179,873	+0.20(+0.51%)
Feb 22, 2024	38.84	39.11	38.49	38.91	276,783	-0.13(-0.33%)
Feb 21, 2024	39.46	39.46	38.89	39.04	290,760	-0.48(-1.20%)
Feb 20, 2024	39.37	39.99	39.32	39.51	445,735	-0.49(-1.21%)
Feb 16, 2024	40.22	40.40	39.80	40.00	227,540	-0.53(-1.30%)
Feb 15, 2024	39.14	40.81	39.14	40.52	298,148	+1.60(+4.10%)
Feb 14, 2024	38.91	39.26	38.16	38.93	340,232	+0.57(+1.50%)
Feb 13, 2024	39.00	39.85	37.80	38.35	460,463	-1.99(-4.94%)
Feb 12, 2024	39.43	40.78	39.43	40.35	288,011	+0.93(+2.36%)
Feb 09, 2024	39.09	39.50	38.24	39.41	238,752	+0.48(+1.22%)
Feb 08, 2024	38.42	39.04	38.28	38.94	282,194	+0.35(+0.90%)
Feb 07, 2024	39.14	39.14	37.97	38.59	249,428	-0.35(-0.89%)
Feb 06, 2024	38.79	39.33	38.57	38.94	427,402	+0.13(+0.33%)
Feb 05, 2024	39.27	39.38	38.62	38.81	281,614	-0.93(-2.34%)
Feb 02, 2024	38.82	40.01	38.82	39.74	287,361	-0.03(-0.07%)
Feb 01, 2024	41.10	41.38	38.54	39.77	423,425	-1.04(-2.55%)
Jan 31, 2024	41.89	42.58	40.76	40.81	318,428	-1.84(-4.32%)
Jan 30, 2024	43.31	43.42	42.65	42.66	269,836	-0.63(-1.47%)
Jan 29, 2024	42.94	43.39	42.74	43.29	611,736	+0.50(+1.16%)
Jan 26, 2024	42.91	43.16	42.48	42.79	417,127	+0.11(+0.26%)
Jan 25, 2024	43.67	43.87	41.82	42.69	581,637	-0.88(-2.02%)
Jan 24, 2024	43.20	43.91	43.20	43.57	295,261	+0.36(+0.83%)
Jan 23, 2024	43.87	43.98	42.80	43.21	241,815	-0.47(-1.07%)
Jan 22, 2024	42.76	43.75	42.68	43.68	367,527	+1.35(+3.19%)
Jan 19, 2024	41.53	42.33	40.80	42.33	289,424	+1.12(+2.72%)
Jan 18, 2024	41.35	41.65	40.87	41.21	193,442	+0.11(+0.27%)
Jan 17, 2024	40.50	41.45	40.43	41.10	261,861	-0.12(-0.29%)
Jan 16, 2024	41.70	42.21	41.20	41.22	290,026	-1.16(-2.74%)
Jan 12, 2024	43.08	43.31	41.83	42.38	181,576	-0.23(-0.54%)
Jan 11, 2024	42.64	42.66	41.78	42.61	232,520	-0.40(-0.92%)
Jan 10, 2024	42.73	43.03	42.35	43.00	212,117	-0.01(-0.02%)
Jan 09, 2024	42.95	43.15	42.70	43.01	169,794	-0.58(-1.34%)
Jan 08, 2024	43.23	43.61	42.95	43.60	164,506	+0.45(+1.03%)
Jan 05, 2024	42.63	43.73	42.63	43.15	256,197	+0.26(+0.60%)
Jan 04, 2024	43.10	43.32	42.87	42.89	260,463	+0.03(+0.07%)
Jan 03, 2024	44.05	44.05	42.81	42.86	372,824	-1.41(-3.18%)
Jan 02, 2024	43.69	44.73	43.62	44.27	235,843	+0.09(+0.20%)
Dec 29, 2023	44.85	44.94	44.12	44.18	175,091	-0.71(-1.59%)
Dec 28, 2023	44.84	45.15	44.59	44.90	191,028	-0.15(-0.33%)
Dec 27, 2023	44.87	45.32	44.65	45.04	274,977	+0.13(+0.29%)
Dec 26, 2023	44.36	45.02	44.23	44.92	224,381	+0.74(+1.68%)
Dec 22, 2023	44.39	44.89	44.01	44.17	226,135	+0.19(+0.43%)
Dec 21, 2023	43.86	44.12	43.45	43.98	231,184	+0.51(+1.16%)
Dec 20, 2023	44.33	45.16	43.47	43.48	440,303	-0.83(-1.88%)
Dec 19, 2023	43.75	44.66	43.39	44.31	341,001	+0.70(+1.61%)
Dec 18, 2023	44.03	44.25	43.54	43.61	289,381	-0.25(-0.57%)
Dec 15, 2023	43.77	44.18	43.13	43.86	1,303,339	-0.07(-0.16%)
Dec 14, 2023	42.72	44.15	42.63	43.92	551,080	+2.11(+5.05%)
Dec 13, 2023	39.74	41.93	39.42	41.81	396,494	+2.23(+5.63%)
Dec 12, 2023	39.68	40.17	39.49	39.58	438,848	-0.29(-0.72%)
Dec 11, 2023	39.70	39.99	38.91	39.87	235,873	+0.28(+0.70%)
Dec 08, 2023	39.04	39.69	38.73	39.59	242,255	+0.55(+1.40%)
Dec 07, 2023	38.07	39.05	37.89	39.05	230,679	+1.00(+2.63%)
Dec 06, 2023	38.55	39.33	38.00	38.05	326,767	-0.13(-0.34%)
Dec 05, 2023	38.52	38.73	37.99	38.18	189,799	-0.37(-0.95%)
Dec 04, 2023	37.70	38.76	37.70	38.54	252,377	+0.44(+1.14%)
Dec 01, 2023	36.33	38.28	35.86	38.11	300,281	+1.74(+4.80%)
Nov 30, 2023	36.54	36.70	36.21	36.36	243,839	-0.08(-0.22%)
Nov 29, 2023	36.06	36.86	36.06	36.44	214,483	+0.67(+1.88%)
Nov 28, 2023	36.01	36.01	35.37	35.77	241,180	-0.20(-0.55%)
Nov 27, 2023	35.86	36.09	35.62	35.96	244,722	-0.03(-0.08%)
Nov 24, 2023	36.11	36.30	35.85	35.99	66,876	-0.02(-0.05%)
Nov 22, 2023	36.19	36.34	35.88	36.01	110,651	+0.14(+0.38%)
Nov 21, 2023	36.43	36.43	35.83	35.88	177,685	-0.57(-1.56%)
Nov 20, 2023	36.70	36.70	36.27	36.45	464,581	-0.26(-0.70%)
Nov 17, 2023	36.69	36.96	36.38	36.70	274,507	+0.48(+1.33%)
Nov 16, 2023	36.06	36.65	35.83	36.22	245,547	-0.68(-1.84%)
Nov 15, 2023	36.69	37.31	36.64	36.90	348,140	+0.14(+0.37%)
Nov 14, 2023	35.47	37.21	35.36	36.76	567,280	+2.61(+7.65%)
Nov 13, 2023	34.13	34.43	33.84	34.15	227,580	-0.19(-0.54%)
Nov 10, 2023	34.46	34.77	33.75	34.33	262,633	+0.00(+0.00%)
Nov 09, 2023	34.61	35.24	34.08	34.33	375,641	-0.10(-0.29%)
Nov 08, 2023	35.48	35.48	34.27	34.43	265,971	-1.05(-2.96%)
Nov 07, 2023	35.96	35.96	35.42	35.48	268,210	-0.64(-1.77%)
Nov 06, 2023	35.72	36.32	35.49	36.12	366,529	-0.44(-1.21%)
Nov 03, 2023	36.29	37.09	36.29	36.56	325,888	+1.32(+3.73%)
Nov 02, 2023	33.99	35.32	33.99	35.25	313,363	+1.44(+4.27%)
Nov 01, 2023	33.23	33.81	32.95	33.80	270,704	+0.50(+1.50%)
Oct 31, 2023	33.40	33.56	33.18	33.30	203,298	+0.03(+0.09%)
Oct 30, 2023	33.25	33.51	32.95	33.27	299,160	+0.40(+1.23%)
Oct 27, 2023	32.95	33.01	32.24	32.87	417,323	-0.18(-0.53%)
Oct 26, 2023	32.43	33.14	32.37	33.05	370,136	+0.82(+2.53%)
Oct 25, 2023	32.12	32.59	31.51	32.23	347,363	-0.19(-0.58%)
Oct 24, 2023	32.64	33.00	31.75	32.42	450,570	-0.29(-0.90%)
Oct 23, 2023	32.65	33.31	32.49	32.71	374,148	-0.05(-0.15%)
Oct 20, 2023	33.59	33.59	32.68	32.76	426,657	-0.80(-2.37%)
Oct 19, 2023	33.96	34.54	33.47	33.56	808,261	-0.47(-1.39%)
Oct 18, 2023	34.92	34.92	33.98	34.03	281,817	-1.07(-3.05%)
Oct 17, 2023	33.93	35.31	33.93	35.10	385,989	+0.94(+2.76%)
Oct 16, 2023	34.00	34.29	33.77	34.16	983,243	+0.52(+1.55%)
Oct 13, 2023	34.75	34.75	33.55	33.64	265,543	-0.80(-2.31%)
Oct 12, 2023	34.70	34.70	34.05	34.43	291,183	-0.25(-0.71%)
Oct 11, 2023	34.67	35.15	34.47	34.68	281,053	+0.05(+0.14%)
Oct 10, 2023	34.48	34.88	34.44	34.63	274,553	+0.33(+0.97%)
Oct 09, 2023	33.79	34.56	33.73	34.29	364,883	+0.25(+0.72%)
Oct 06, 2023	33.41	34.41	33.16	34.05	292,151	+0.27(+0.81%)
Oct 05, 2023	32.91	33.90	32.91	33.77	388,020	+0.72(+2.17%)
Oct 04, 2023	33.05	33.19	32.47	33.06	545,511	+0.14(+0.42%)
Oct 03, 2023	33.43	33.57	32.81	32.92	394,704	-0.73(-2.16%)
Oct 02, 2023	33.97	34.18	33.46	33.65	389,655	-0.49(-1.44%)
Sep 29, 2023	33.85	34.37	33.65	34.14	431,550	+0.60(+1.79%)
Sep 28, 2023	33.60	34.23	33.41	33.54	727,784	-0.14(-0.41%)
Sep 27, 2023	34.03	34.16	33.41	33.68	435,852	-0.23(-0.67%)
Sep 26, 2023	34.29	34.84	33.87	33.90	546,042	-0.75(-2.15%)
Sep 25, 2023	34.16	34.77	34.50	34.65	341,043	+0.45(+1.32%)
Sep 22, 2023	34.74	34.96	34.13	34.20	358,219	-0.41(-1.19%)
Sep 21, 2023	34.84	34.90	34.36	34.61	501,329	-0.41(-1.18%)
Sep 20, 2023	35.38	35.81	34.95	35.02	597,105	-0.15(-0.42%)
Sep 19, 2023	35.11	35.55	34.72	35.17	642,144	+0.10(+0.28%)
Sep 18, 2023	36.27	36.27	34.85	35.07	529,755	-1.43(-3.93%)
Sep 15, 2023	36.15	36.95	35.98	36.50	13,145,151	+0.27(+0.76%)
Sep 14, 2023	35.81	36.56	35.81	36.23	413,962	+0.80(+2.25%)
Sep 13, 2023	35.85	35.85	34.98	35.43	371,215	-0.24(-0.66%)
Sep 12, 2023	36.08	36.50	35.63	35.67	287,872	-0.34(-0.95%)
Sep 11, 2023	36.24	36.69	35.94	36.01	237,210	-0.07(-0.19%)
Sep 08, 2023	35.90	36.42	35.47	36.08	391,692	+0.24(+0.66%)
Sep 07, 2023	35.68	35.91	35.48	35.85	383,479	+0.00(+0.00%)
Sep 06, 2023	37.03	37.10	35.69	35.85	406,088	-1.23(-3.31%)
Sep 05, 2023	35.90	38.02	35.89	37.07	997,992	+1.05(+2.92%)
Sep 01, 2023	35.26	36.19	34.55	36.02	254,067	+1.03(+2.95%)
Aug 31, 2023	34.67	35.39	34.59	34.99	410,631	+0.28(+0.82%)
Aug 30, 2023	34.72	34.84	34.50	34.71	196,329	-0.09(-0.25%)
Aug 29, 2023	34.18	34.83	34.01	34.80	197,029	+0.58(+1.69%)
Aug 28, 2023	33.72	34.36	33.66	34.22	219,576	+0.65(+1.94%)
Aug 25, 2023	33.64	33.96	32.85	33.56	218,624	+0.02(+0.06%)
Aug 24, 2023	33.39	34.08	33.38	33.55	163,142	-0.01(-0.03%)
Aug 23, 2023	32.95	33.62	32.71	33.55	226,203	+0.54(+1.65%)
Aug 22, 2023	33.75	34.04	32.99	33.01	202,420	-0.78(-2.30%)
Aug 21, 2023	34.18	34.28	33.48	33.79	200,906	-0.35(-1.03%)
Aug 18, 2023	33.64	34.41	33.52	34.14	1,058,573	+0.21(+0.63%)
Aug 17, 2023	33.89	34.24	33.76	33.92	201,529	+0.15(+0.43%)
Aug 16, 2023	33.80	34.26	33.68	33.78	251,097	-0.11(-0.32%)
Aug 15, 2023	34.72	34.72	33.87	33.89	280,617	-1.46(-4.13%)
Aug 14, 2023	35.64	35.79	35.13	35.34	207,903	-0.61(-1.70%)
Aug 11, 2023	35.66	36.10	35.49	35.96	234,532	+0.15(+0.41%)
Aug 10, 2023	36.54	36.60	35.47	35.81	392,551	-0.44(-1.21%)
Aug 09, 2023	36.51	36.72	36.14	36.25	207,653	-0.48(-1.30%)
Aug 08, 2023	36.73	36.81	35.70	36.73	303,950	-0.89(-2.38%)
Aug 07, 2023	37.24	37.68	37.10	37.62	191,677	+0.40(+1.07%)
Aug 04, 2023	37.08	37.60	37.01	37.22	203,109	+0.03(+0.08%)
Aug 03, 2023	36.83	37.46	36.52	37.19	259,521	+0.28(+0.76%)
Aug 02, 2023	36.37	36.97	36.37	36.91	260,364	+0.14(+0.37%)
Aug 01, 2023	36.81	36.92	36.12	36.77	303,453	-0.22(-0.60%)
Jul 31, 2023	37.19	37.54	36.70	37.00	309,028	-0.22(-0.60%)
Jul 28, 2023	37.27	37.71	36.83	37.22	221,726	+0.28(+0.76%)
Jul 27, 2023	37.56	37.87	36.70	36.94	344,657	-0.36(-0.96%)
Jul 26, 2023	36.83	37.46	36.40	37.30	513,794	+0.89(+2.43%)
Jul 25, 2023	36.74	38.13	36.24	36.41	663,762	+1.13(+3.20%)
Jul 24, 2023	34.63	35.36	34.58	35.29	370,935	+0.62(+1.80%)
Jul 21, 2023	35.10	35.10	34.43	34.66	282,402	-0.19(-0.56%)
Jul 20, 2023	35.33	35.33	34.32	34.86	369,439	-0.38(-1.08%)
Jul 19, 2023	34.52	35.46	34.26	35.24	325,140	+0.82(+2.37%)
Jul 18, 2023	33.28	34.53	33.24	34.42	304,458	+1.19(+3.57%)
Jul 17, 2023	32.58	33.60	32.54	33.23	333,317	+0.65(+2.00%)
Jul 14, 2023	33.72	33.91	32.28	32.58	253,260	-0.82(-2.45%)
Jul 13, 2023	33.26	33.88	32.93	33.40	243,359	+0.31(+0.94%)
Jul 12, 2023	33.23	33.56	32.97	33.09	259,151	+0.55(+1.70%)
Jul 11, 2023	32.32	32.63	32.03	32.53	220,091	+0.28(+0.87%)
Jul 10, 2023	31.93	32.78	31.93	32.25	249,263	+0.18(+0.58%)
Jul 07, 2023	31.15	32.30	31.15	32.07	286,603	+0.96(+3.10%)
Jul 06, 2023	31.18	31.20	30.61	31.10	289,156	-0.53(-1.66%)
Jul 05, 2023	31.62	32.09	31.07	31.63	324,753	-0.23(-0.73%)
Jul 03, 2023	31.25	32.09	31.11	31.86	237,799	+0.55(+1.77%)
Jun 30, 2023	32.08	32.14	31.29	31.31	368,390	-0.46(-1.44%)
Jun 29, 2023	31.40	32.01	31.32	31.77	289,660	+0.64(+2.06%)
Jun 28, 2023	31.29	31.39	30.83	31.12	267,786	-0.26(-0.84%)
Jun 27, 2023	31.07	31.72	30.72	31.39	297,410	+0.35(+1.13%)
Jun 26, 2023	30.74	31.36	30.74	31.04	339,863	+0.41(+1.33%)
Jun 23, 2023	30.30	31.02	30.15	30.63	685,151	-0.07(-0.22%)
Jun 22, 2023	31.62	31.62	30.46	30.70	334,289	-1.07(-3.37%)
Jun 21, 2023	32.54	32.54	31.73	31.77	254,748	-0.96(-2.94%)
Jun 20, 2023	32.93	33.22	32.53	32.73	252,100	-0.36(-1.09%)
Jun 16, 2023	33.87	33.87	32.64	33.09	824,421	-0.53(-1.56%)
Jun 15, 2023	32.73	33.66	32.73	33.61	314,613	+0.63(+1.92%)
Jun 14, 2023	34.06	34.34	32.81	32.98	337,137	-1.08(-3.17%)
Jun 13, 2023	33.09	34.25	32.90	34.06	285,802	+1.05(+3.18%)
Jun 12, 2023	33.28	33.94	32.64	33.01	293,209	-0.26(-0.79%)
Jun 09, 2023	33.23	33.47	32.85	33.27	399,965	-0.04(-0.12%)
Jun 08, 2023	33.14	33.41	32.66	33.31	322,714	-0.27(-0.81%)
Jun 07, 2023	32.75	33.98	32.49	33.58	376,094	+1.18(+3.63%)
Jun 06, 2023	30.30	32.90	30.30	32.41	377,216	+2.15(+7.10%)
Jun 05, 2023	31.09	31.09	29.99	30.26	327,752	-1.10(-3.50%)
Jun 02, 2023	29.90	31.49	29.60	31.36	324,529	+2.09(+7.15%)
Jun 01, 2023	28.70	29.64	28.28	29.27	210,673	+0.83(+2.91%)
May 31, 2023	29.57	29.77	28.16	28.44	453,546	-1.33(-4.48%)
May 30, 2023	30.06	30.10	29.43	29.77	245,349	-0.24(-0.81%)
May 26, 2023	29.52	30.07	28.99	30.01	240,767	+0.45(+1.51%)
May 25, 2023	29.71	29.91	29.16	29.57	284,865	-0.41(-1.38%)
May 24, 2023	29.93	30.13	29.61	29.98	302,156	-0.23(-0.76%)
May 23, 2023	29.80	31.04	29.63	30.21	286,090	+0.36(+1.19%)
May 22, 2023	29.41	30.00	28.86	29.86	204,684	+0.75(+2.58%)
May 19, 2023	30.13	30.13	28.58	29.11	333,633	-0.55(-1.85%)
May 18, 2023	29.41	29.83	29.18	29.65	282,985	+0.11(+0.36%)
May 17, 2023	28.07	29.61	27.79	29.55	387,522	+2.12(+7.71%)
May 16, 2023	27.91	28.64	27.43	27.43	216,032	-0.34(-1.21%)
May 15, 2023	27.27	28.12	27.08	27.77	249,849	+0.64(+2.38%)
May 12, 2023	27.20	27.22	26.70	27.12	328,804	+0.15(+0.57%)
May 11, 2023	26.97	27.34	26.79	26.97	256,372	-0.36(-1.30%)
May 10, 2023	27.89	28.11	26.93	27.33	266,448	-0.09(-0.32%)
May 09, 2023	27.06	27.60	26.70	27.41	379,079	+0.20(+0.74%)
May 08, 2023	28.90	28.98	27.11	27.21	725,991	-1.28(-4.49%)
May 05, 2023	28.62	28.97	28.01	28.49	678,470	+0.82(+2.95%)
May 04, 2023	27.36	27.89	26.20	27.67	644,494	-0.40(-1.44%)
May 03, 2023	28.22	29.26	27.89	28.08	1,000,729	-0.06(-0.21%)
May 02, 2023	30.02	30.02	27.98	28.13	399,174	-2.10(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.