Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.03	30.51	29.89	30.27	856,278	+0.55(+1.84%)
Jun 27, 2019	29.05	29.75	29.05	29.72	520,124	+0.51(+1.76%)
Jun 26, 2019	29.13	29.41	29.01	29.21	335,273	+0.25(+0.87%)
Jun 25, 2019	28.86	29.06	28.41	28.96	464,513	+0.08(+0.29%)
Jun 24, 2019	29.09	29.51	28.84	28.87	364,819	-0.22(-0.75%)
Jun 21, 2019	28.88	29.42	28.88	29.09	754,374	+0.00(+0.00%)
Jun 20, 2019	29.28	29.28	28.57	29.09	407,867	+0.04(+0.14%)
Jun 19, 2019	29.20	29.44	28.95	29.05	349,372	-0.13(-0.46%)
Jun 18, 2019	28.75	29.39	28.74	29.18	455,835	+0.41(+1.44%)
Jun 17, 2019	29.11	29.25	28.69	28.77	388,033	-0.37(-1.27%)
Jun 14, 2019	29.16	29.29	28.86	29.14	402,752	-0.13(-0.43%)
Jun 13, 2019	29.32	29.51	28.98	29.27	307,122	+0.11(+0.38%)
Jun 12, 2019	29.17	29.48	28.89	29.16	309,380	-0.21(-0.72%)
Jun 11, 2019	29.52	29.71	29.21	29.37	252,191	+0.06(+0.20%)
Jun 10, 2019	29.33	29.75	29.08	29.31	415,822	+0.15(+0.52%)
Jun 07, 2019	29.30	29.42	29.06	29.16	440,239	-0.20(-0.69%)
Jun 06, 2019	29.18	29.47	28.85	29.36	375,452	+0.18(+0.61%)
Jun 05, 2019	29.47	29.53	28.90	29.18	435,223	-0.32(-1.09%)
Jun 04, 2019	29.38	29.69	29.22	29.50	769,558	+0.56(+1.95%)
Jun 03, 2019	28.31	29.19	28.28	28.94	579,044	+0.58(+2.05%)
May 31, 2019	28.62	28.78	28.10	28.36	683,314	-0.58(-2.01%)
May 30, 2019	29.50	29.67	28.60	28.94	494,236	-0.52(-1.76%)
May 29, 2019	28.93	29.54	28.75	29.46	473,806	+0.36(+1.23%)
May 28, 2019	29.45	29.70	28.98	29.10	550,463	-0.38(-1.30%)
May 24, 2019	29.34	29.62	29.31	29.48	587,378	+0.32(+1.09%)
May 23, 2019	29.76	29.76	28.93	29.16	403,872	-0.91(-3.03%)
May 22, 2019	30.38	30.53	30.02	30.07	208,515	-0.40(-1.32%)
May 21, 2019	30.51	30.73	30.35	30.48	324,366	+0.13(+0.41%)
May 20, 2019	30.14	30.51	30.14	30.35	310,512	+0.13(+0.41%)
May 17, 2019	30.26	30.78	30.22	30.23	552,186	-0.27(-0.88%)
May 16, 2019	29.87	30.62	29.87	30.49	454,401	+0.59(+1.98%)
May 15, 2019	30.03	30.05	29.50	29.90	501,950	-0.46(-1.51%)
May 14, 2019	29.72	30.56	29.71	30.36	476,777	+0.61(+2.05%)
May 13, 2019	30.50	30.70	29.68	29.75	1,004,011	-1.33(-4.27%)
May 10, 2019	30.73	31.09	30.46	31.08	566,430	+0.24(+0.79%)
May 09, 2019	30.46	30.95	30.35	30.83	460,767	+0.03(+0.11%)
May 08, 2019	30.56	31.22	30.56	30.80	514,820	-0.11(-0.35%)
May 07, 2019	30.85	31.04	30.73	30.91	431,710	-0.31(-0.99%)
May 06, 2019	30.83	31.34	30.74	31.22	359,386	-0.14(-0.45%)
May 03, 2019	30.96	31.38	30.81	31.36	281,180	+0.51(+1.65%)
May 02, 2019	30.62	31.00	30.51	30.85	347,640	+0.29(+0.96%)
May 01, 2019	30.75	30.98	30.45	30.56	612,787	-0.18(-0.57%)
Apr 30, 2019	30.99	31.06	30.64	30.73	507,616	-0.19(-0.62%)
Apr 29, 2019	30.57	31.01	30.38	30.93	341,039	+0.46(+1.51%)
Apr 26, 2019	30.09	30.47	30.02	30.47	230,067	+0.38(+1.25%)
Apr 25, 2019	30.00	30.30	29.68	30.09	399,372	+0.06(+0.19%)
Apr 24, 2019	30.10	30.27	29.87	30.03	549,361	-0.17(-0.55%)
Apr 23, 2019	29.36	30.23	29.31	30.20	430,933	+0.87(+2.96%)
Apr 22, 2019	29.67	29.88	29.23	29.33	475,981	-0.38(-1.29%)
Apr 18, 2019	29.91	30.33	29.57	29.72	838,992	-0.73(-2.39%)
Apr 17, 2019	30.33	30.53	29.98	30.44	615,792	+0.18(+0.61%)
Apr 16, 2019	29.61	30.28	29.52	30.26	414,322	+0.66(+2.23%)
Apr 15, 2019	30.17	30.31	29.54	29.60	262,718	-0.62(-2.05%)
Apr 12, 2019	29.91	30.33	29.59	30.22	491,976	+0.60(+2.03%)
Apr 11, 2019	29.74	29.96	29.43	29.62	429,340	+0.05(+0.17%)
Apr 10, 2019	29.11	29.57	28.89	29.57	468,934	+0.49(+1.70%)
Apr 09, 2019	29.41	29.45	28.96	29.07	324,178	-0.43(-1.44%)
Apr 08, 2019	29.57	29.82	29.35	29.50	441,043	-0.04(-0.14%)
Apr 05, 2019	29.50	29.77	29.30	29.54	451,516	+0.05(+0.17%)
Apr 04, 2019	29.04	29.56	28.98	29.49	585,748	+0.51(+1.76%)
Apr 03, 2019	29.27	29.41	28.90	28.98	771,960	+0.06(+0.20%)
Apr 02, 2019	29.08	29.31	28.82	28.92	413,935	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.