Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.603	9.718	9.380	9.536	674,964	-0.01(-0.08%)
Aug 30, 2011	9.633	9.774	9.402	9.543	648,149	-0.21(-2.14%)
Aug 29, 2011	9.335	9.819	9.321	9.752	957,976	+0.56(+6.15%)
Aug 26, 2011	8.979	9.269	8.719	9.187	587,579	+0.18(+1.98%)
Aug 25, 2011	9.358	9.826	8.986	9.008	898,995	-0.22(-2.42%)
Aug 24, 2011	9.120	9.410	8.927	9.231	707,195	+0.13(+1.39%)
Aug 23, 2011	8.704	9.150	8.533	9.105	909,703	+0.62(+7.27%)
Aug 22, 2011	8.860	8.860	8.414	8.488	638,241	-0.09(-1.04%)
Aug 19, 2011	8.510	8.912	8.503	8.577	1,284,108	-0.05(-0.60%)
Aug 18, 2011	8.882	9.022	8.548	8.629	1,468,462	-0.60(-6.52%)
Aug 17, 2011	9.291	9.395	9.075	9.231	719,658	-0.01(-0.08%)
Aug 16, 2011	9.172	9.388	8.942	9.239	1,425,448	-0.10(-1.11%)
Aug 15, 2011	8.860	9.573	8.852	9.343	1,824,904	+0.85(+10.07%)
Aug 12, 2011	8.607	8.696	8.191	8.488	1,760,074	-0.01(-0.17%)
Aug 11, 2011	7.641	8.719	7.619	8.503	2,141,748	+0.91(+12.05%)
Aug 10, 2011	8.124	8.302	7.566	7.589	3,289,848	-0.77(-9.24%)
Aug 09, 2011	8.213	8.548	7.440	8.362	2,025,821	+0.48(+6.03%)
Aug 08, 2011	9.046	9.492	7.886	7.886	1,601,820	-1.48(-15.79%)
Aug 05, 2011	9.596	9.767	9.142	9.365	988,120	-0.15(-1.56%)
Aug 04, 2011	10.11	10.25	9.506	9.514	905,567	-0.75(-7.31%)
Aug 03, 2011	10.09	10.35	9.908	10.26	488,404	+0.23(+2.30%)
Aug 02, 2011	10.35	10.46	10.02	10.03	551,341	-0.33(-3.16%)
Aug 01, 2011	10.56	10.61	10.15	10.36	897,952	+0.06(+0.58%)
Jul 29, 2011	10.15	10.33	9.975	10.30	1,054,338	+0.01(+0.14%)
Jul 28, 2011	10.64	10.75	10.22	10.29	977,534	-0.30(-2.81%)
Jul 27, 2011	10.90	10.94	10.57	10.58	968,369	-0.32(-2.93%)
Jul 26, 2011	11.28	11.30	10.89	10.90	795,547	-0.36(-3.23%)
Jul 25, 2011	11.30	11.36	11.12	11.27	608,324	-0.18(-1.56%)
Jul 22, 2011	11.47	11.71	11.38	11.45	489,450	-0.28(-2.41%)
Jul 21, 2011	11.76	11.97	11.69	11.73	673,470	-0.18(-1.50%)
Jul 20, 2011	11.81	12.00	11.68	11.91	376,837	+0.04(+0.38%)
Jul 19, 2011	11.62	11.86	11.49	11.86	409,385	+0.39(+3.37%)
Jul 18, 2011	11.65	11.81	11.41	11.48	342,934	-0.19(-1.59%)
Jul 15, 2011	11.77	11.88	11.60	11.66	364,935	-0.07(-0.57%)
Jul 14, 2011	12.26	12.32	11.73	11.73	488,268	-0.50(-4.07%)
Jul 13, 2011	12.31	12.46	12.20	12.23	301,631	-0.03(-0.24%)
Jul 12, 2011	12.04	12.42	12.04	12.26	340,190	+0.19(+1.54%)
Jul 11, 2011	12.23	12.28	12.03	12.07	407,108	-0.30(-2.40%)
Jul 08, 2011	12.53	12.63	12.33	12.37	369,097	-0.31(-2.46%)
Jul 07, 2011	12.55	12.68	12.44	12.68	478,327	+0.21(+1.67%)
Jul 06, 2011	12.23	12.47	12.14	12.47	409,647	+0.22(+1.76%)
Jul 05, 2011	12.38	12.47	12.09	12.26	303,667	-0.13(-1.02%)
Jul 01, 2011	12.23	12.51	12.19	12.38	478,431	+0.20(+1.65%)
Jun 30, 2011	12.17	12.37	12.12	12.18	504,595	+0.00(+0.00%)
Jun 29, 2011	12.12	12.21	11.94	12.18	391,576	+0.16(+1.30%)
Jun 28, 2011	11.99	12.13	11.80	12.03	425,875	+0.07(+0.56%)
Jun 27, 2011	11.87	12.03	11.70	11.96	486,353	+0.24(+2.03%)
Jun 24, 2011	11.58	11.74	11.35	11.72	906,839	+0.18(+1.55%)
Jun 23, 2011	11.43	11.63	11.26	11.54	524,350	-0.06(-0.51%)
Jun 22, 2011	11.77	11.94	11.60	11.60	517,072	-0.26(-2.19%)
Jun 21, 2011	11.83	11.92	11.75	11.86	430,257	+0.15(+1.27%)
Jun 20, 2011	11.77	11.95	11.57	11.71	333,854	+0.06(+0.51%)
Jun 17, 2011	11.42	11.83	11.33	11.65	1,258,479	+0.33(+2.89%)
Jun 16, 2011	11.04	11.48	11.04	11.33	573,656	+0.32(+2.90%)
Jun 15, 2011	11.20	11.25	10.97	11.01	573,934	-0.33(-2.89%)
Jun 14, 2011	11.27	11.51	11.15	11.33	452,391	+0.21(+1.87%)
Jun 13, 2011	11.25	11.33	11.06	11.13	467,861	-0.12(-1.06%)
Jun 10, 2011	11.10	11.34	11.00	11.25	1,034,071	+0.02(+0.20%)
Jun 09, 2011	11.19	11.31	11.07	11.22	565,448	+0.05(+0.47%)
Jun 08, 2011	11.22	11.31	11.15	11.17	647,344	-0.09(-0.79%)
Jun 07, 2011	11.30	11.42	11.26	11.26	452,684	-0.03(-0.26%)
Jun 06, 2011	11.33	11.48	11.28	11.29	507,761	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.