Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.99	31.06	30.64	30.73	507,616	-0.19(-0.62%)
Apr 29, 2019	30.57	31.01	30.38	30.93	341,039	+0.46(+1.51%)
Apr 26, 2019	30.09	30.47	30.02	30.47	230,067	+0.38(+1.25%)
Apr 25, 2019	30.00	30.30	29.68	30.09	399,372	+0.06(+0.19%)
Apr 24, 2019	30.10	30.27	29.87	30.03	549,361	-0.17(-0.55%)
Apr 23, 2019	29.36	30.23	29.31	30.20	430,933	+0.87(+2.96%)
Apr 22, 2019	29.67	29.88	29.23	29.33	475,981	-0.38(-1.29%)
Apr 18, 2019	29.91	30.33	29.57	29.72	838,992	-0.73(-2.39%)
Apr 17, 2019	30.33	30.53	29.98	30.44	615,792	+0.18(+0.61%)
Apr 16, 2019	29.61	30.28	29.52	30.26	414,322	+0.66(+2.23%)
Apr 15, 2019	30.17	30.31	29.54	29.60	262,718	-0.62(-2.05%)
Apr 12, 2019	29.91	30.33	29.59	30.22	491,976	+0.60(+2.03%)
Apr 11, 2019	29.74	29.96	29.43	29.62	429,340	+0.05(+0.17%)
Apr 10, 2019	29.11	29.57	28.89	29.57	468,934	+0.49(+1.70%)
Apr 09, 2019	29.41	29.45	28.96	29.07	324,178	-0.43(-1.44%)
Apr 08, 2019	29.57	29.82	29.35	29.50	441,043	-0.04(-0.14%)
Apr 05, 2019	29.50	29.77	29.30	29.54	451,516	+0.05(+0.17%)
Apr 04, 2019	29.04	29.56	28.98	29.49	585,748	+0.51(+1.76%)
Apr 03, 2019	29.27	29.41	28.90	28.98	771,960	+0.06(+0.20%)
Apr 02, 2019	29.08	29.31	28.82	28.92	413,935	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.