Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.12	12.20	12.02	12.04	234,431	-0.05(-0.43%)
Apr 29, 2004	12.44	12.44	12.09	12.09	140,334	-0.19(-1.55%)
Apr 28, 2004	12.32	12.45	12.23	12.28	306,626	-0.06(-0.52%)
Apr 27, 2004	12.34	12.40	12.28	12.35	163,317	+0.01(+0.09%)
Apr 26, 2004	12.20	12.34	12.20	12.33	181,975	+0.09(+0.71%)
Apr 23, 2004	12.17	12.28	12.07	12.25	141,145	+0.06(+0.47%)
Apr 22, 2004	12.08	12.20	11.90	12.19	303,652	+0.19(+1.57%)
Apr 21, 2004	11.96	12.03	11.88	12.00	254,981	+0.21(+1.77%)
Apr 20, 2004	12.11	12.11	11.78	11.79	78,414	-0.22(-1.86%)
Apr 19, 2004	12.07	12.17	12.00	12.02	124,651	-0.05(-0.43%)
Apr 16, 2004	12.11	12.17	11.98	12.07	257,144	-0.04(-0.31%)
Apr 15, 2004	12.21	12.21	12.03	12.10	204,958	-0.06(-0.52%)
Apr 14, 2004	12.35	12.39	12.13	12.17	196,035	-0.33(-2.63%)
Apr 13, 2004	12.70	12.71	12.39	12.50	337,992	-0.20(-1.57%)
Apr 12, 2004	12.51	12.72	12.51	12.70	132,763	+0.19(+1.52%)
Apr 08, 2004	12.80	12.80	12.49	12.51	91,122	-0.16(-1.27%)
Apr 07, 2004	12.76	12.76	12.50	12.67	119,243	-0.08(-0.61%)
Apr 06, 2004	12.62	12.82	12.62	12.74	183,056	+0.10(+0.76%)
Apr 05, 2004	12.54	12.71	12.47	12.65	116,539	+0.18(+1.44%)
Apr 02, 2004	12.64	12.64	12.44	12.47	245,517	-0.11(-0.87%)
Apr 01, 2004	12.10	12.66	12.05	12.58	354,756	+0.41(+3.34%)
Mar 31, 2004	12.19	12.35	12.07	12.17	193,872	+0.06(+0.50%)
Mar 30, 2004	11.83	12.15	11.78	12.11	108,698	+0.31(+2.66%)
Mar 29, 2004	11.71	11.86	11.65	11.80	97,071	+0.17(+1.48%)
Mar 26, 2004	11.74	11.74	11.46	11.62	278,235	-0.11(-0.98%)
Mar 25, 2004	11.54	11.76	11.50	11.74	86,796	+0.30(+2.60%)
Mar 24, 2004	11.72	11.80	11.42	11.44	195,765	-0.35(-2.95%)
Mar 23, 2004	11.71	11.79	11.65	11.79	98,964	+0.09(+0.81%)
Mar 22, 2004	11.90	11.92	11.28	11.69	214,692	-0.21(-1.72%)
Mar 19, 2004	11.93	11.94	11.57	11.90	132,763	+0.07(+0.63%)
Mar 18, 2004	11.85	12.11	11.65	11.83	156,017	-0.12(-0.99%)
Mar 17, 2004	11.46	11.95	11.46	11.94	160,343	+0.42(+3.64%)
Mar 16, 2004	11.50	11.65	11.45	11.52	119,784	+0.06(+0.48%)
Mar 15, 2004	11.46	11.52	11.42	11.47	138,171	-0.16(-1.40%)
Mar 12, 2004	11.43	11.65	11.41	11.63	179,541	+0.18(+1.62%)
Mar 11, 2004	11.41	11.51	11.41	11.45	165,751	+0.01(+0.13%)
Mar 10, 2004	11.54	11.65	11.43	11.43	51,915	-0.17(-1.48%)
Mar 09, 2004	11.56	11.63	11.51	11.60	51,374	+0.04(+0.32%)
Mar 08, 2004	11.60	11.66	11.56	11.57	114,647	-0.04(-0.33%)
Mar 05, 2004	11.44	11.68	11.38	11.61	141,956	+0.11(+0.92%)
Mar 04, 2004	11.41	11.50	11.33	11.50	44,074	+0.09(+0.79%)
Mar 03, 2004	11.28	11.46	11.28	11.41	91,122	+0.08(+0.73%)
Mar 02, 2004	11.46	11.46	11.30	11.33	85,985	-0.01(-0.13%)
Mar 01, 2004	11.17	11.44	11.17	11.34	91,933	+0.08(+0.72%)
Feb 27, 2004	11.10	11.28	11.06	11.26	102,479	+0.07(+0.66%)
Feb 26, 2004	11.06	11.19	11.04	11.19	95,989	+0.12(+1.09%)
Feb 25, 2004	10.94	11.07	10.93	11.07	106,264	+0.09(+0.81%)
Feb 24, 2004	10.80	11.03	10.75	10.98	152,772	+0.13(+1.23%)
Feb 23, 2004	10.89	10.89	10.75	10.84	143,038	-0.03(-0.31%)
Feb 20, 2004	10.61	10.88	10.61	10.88	175,485	+0.26(+2.49%)
Feb 19, 2004	10.52	10.65	10.52	10.61	188,464	+0.09(+0.90%)
Feb 18, 2004	10.37	10.52	10.33	10.52	163,858	+0.14(+1.39%)
Feb 17, 2004	10.26	10.39	10.26	10.37	174,944	+0.10(+1.01%)
Feb 13, 2004	10.34	10.38	10.27	10.27	91,122	-0.07(-0.64%)
Feb 12, 2004	10.37	10.37	10.31	10.34	153,583	-0.03(-0.27%)
Feb 11, 2004	10.36	10.39	10.26	10.36	196,846	+0.01(+0.09%)
Feb 10, 2004	10.19	10.36	10.17	10.36	69,491	+0.06(+0.54%)
Feb 09, 2004	10.04	10.37	10.03	10.30	291,484	+0.25(+2.45%)
Feb 06, 2004	10.15	10.26	10.05	10.05	125,192	-0.06(-0.57%)
Feb 05, 2004	10.16	10.17	10.10	10.11	145,201	+0.01(+0.13%)
Feb 04, 2004	10.09	10.17	10.09	10.10	190,627	-0.04(-0.40%)
Feb 03, 2004	10.12	10.18	9.985	10.14	56,241	-0.03(-0.31%)
Feb 02, 2004	10.17	10.17	9.932	10.17	95,989	-0.02(-0.18%)
Jan 30, 2004	10.07	10.20	10.03	10.19	87,066	+0.02(+0.22%)
Jan 29, 2004	10.26	10.26	10.07	10.17	51,915	-0.00(-0.04%)
Jan 28, 2004	10.35	10.35	10.01	10.17	83,010	-0.11(-1.08%)
Jan 27, 2004	10.35	10.36	10.20	10.28	103,020	-0.04(-0.34%)
Jan 26, 2004	10.26	10.32	10.19	10.32	70,572	+0.03(+0.25%)
Jan 23, 2004	10.14	10.30	10.14	10.29	203,876	+0.13(+1.29%)
Jan 22, 2004	10.31	10.35	10.16	10.16	92,745	-0.15(-1.45%)
Jan 21, 2004	10.21	10.33	10.21	10.31	83,010	+0.03(+0.27%)
Jan 20, 2004	10.29	10.33	10.17	10.28	174,133	+0.01(+0.09%)
Jan 16, 2004	10.26	10.31	10.22	10.27	106,535	+0.05(+0.45%)
Jan 15, 2004	10.31	10.31	10.15	10.23	57,537	+0.01(+0.09%)
Jan 14, 2004	10.26	10.26	10.14	10.22	103,979	-0.06(-0.54%)
Jan 13, 2004	10.19	10.27	10.12	10.27	78,754	+0.06(+0.54%)
Jan 12, 2004	10.26	10.26	10.01	10.22	53,310	+0.04(+0.36%)
Jan 09, 2004	10.34	10.34	10.02	10.18	129,388	-0.13(-1.26%)
Jan 08, 2004	10.36	10.36	9.911	10.31	235,291	+0.01(+0.12%)
Jan 07, 2004	10.17	10.44	9.893	10.30	196,871	+0.14(+1.35%)
Jan 06, 2004	9.987	10.22	9.987	10.16	88,689	+0.07(+0.70%)
Jan 05, 2004	10.40	10.40	9.985	10.09	380,985	-0.18(-1.73%)
Jan 02, 2004	10.31	10.45	10.26	10.27	84,633	-0.09(-0.87%)
Dec 31, 2003	10.49	10.54	10.30	10.36	139,523	-0.02(-0.23%)
Dec 30, 2003	10.30	10.53	10.29	10.38	97,352	+0.03(+0.25%)
Dec 29, 2003	10.01	10.36	10.01	10.36	80,179	+0.22(+2.19%)
Dec 26, 2003	10.05	10.13	10.05	10.13	19,495	+0.03(+0.26%)
Dec 24, 2003	10.04	10.16	10.04	10.11	28,672	-0.02(-0.20%)
Dec 23, 2003	9.985	10.13	9.985	10.13	146,572	+0.05(+0.50%)
Dec 22, 2003	9.991	10.08	9.961	10.08	45,983	+0.06(+0.59%)
Dec 19, 2003	10.05	10.12	9.939	10.02	74,298	-0.00(-0.02%)
Dec 18, 2003	9.895	10.03	9.891	10.02	64,421	+0.06(+0.61%)
Dec 17, 2003	10.11	10.14	9.852	9.960	92,553	-0.02(-0.24%)
Dec 16, 2003	9.736	9.984	9.725	9.984	92,061	+0.26(+2.66%)
Dec 15, 2003	10.16	10.17	9.664	9.725	99,518	-0.43(-4.28%)
Dec 12, 2003	9.985	10.16	9.893	10.16	118,075	+0.10(+1.01%)
Dec 11, 2003	9.653	10.10	9.569	10.06	148,175	+0.59(+6.23%)
Dec 10, 2003	9.799	9.799	9.468	9.468	104,420	-0.24(-2.48%)
Dec 09, 2003	9.801	9.810	9.616	9.708	93,204	-0.08(-0.79%)
Dec 08, 2003	9.636	9.801	9.569	9.786	139,974	+0.22(+2.32%)
Dec 05, 2003	9.645	9.654	9.510	9.564	230,694	-0.08(-0.84%)
Dec 04, 2003	9.386	9.645	9.381	9.645	75,972	+0.24(+2.52%)
Dec 03, 2003	9.264	9.569	9.264	9.409	70,148	-0.01(-0.08%)
Dec 02, 2003	9.653	9.708	9.357	9.416	79,293	-0.25(-2.56%)
Dec 01, 2003	9.616	9.706	9.473	9.664	104,226	+0.07(+0.69%)
Nov 28, 2003	9.591	9.616	9.527	9.597	26,063	-0.00(-0.04%)
Nov 26, 2003	9.616	9.616	9.399	9.601	51,501	-0.01(-0.15%)
Nov 25, 2003	9.438	9.616	9.438	9.616	76,264	+0.07(+0.70%)
Nov 24, 2003	9.381	9.596	9.246	9.549	112,416	+0.34(+3.67%)
Nov 21, 2003	9.172	9.172	9.163	9.211	41,797	+0.04(+0.42%)
Nov 20, 2003	9.246	9.246	9.172	9.172	54,944	-0.22(-2.36%)
Nov 19, 2003	9.155	9.436	9.153	9.394	60,727	+0.21(+2.32%)
Nov 18, 2003	9.384	9.421	9.174	9.181	75,334	-0.18(-1.90%)
Nov 17, 2003	9.412	9.536	9.292	9.359	111,291	-0.15(-1.59%)
Nov 14, 2003	9.708	9.776	9.407	9.510	116,299	-0.18(-1.81%)
Nov 13, 2003	9.634	9.704	9.523	9.686	55,260	+0.07(+0.73%)
Nov 12, 2003	9.543	9.634	9.412	9.616	65,029	+0.13(+1.36%)
Nov 11, 2003	9.789	9.789	9.433	9.486	87,591	-0.16(-1.71%)
Nov 10, 2003	9.789	9.791	9.625	9.651	83,954	-0.10(-1.04%)
Nov 07, 2003	9.636	9.791	9.427	9.752	141,686	+0.11(+1.17%)
Nov 06, 2003	9.625	9.666	9.562	9.640	228,063	+0.02(+0.25%)
Nov 05, 2003	9.521	9.616	9.410	9.616	140,429	+0.11(+1.17%)
Nov 04, 2003	9.135	9.505	9.135	9.505	284,027	+0.36(+3.90%)
Nov 03, 2003	9.016	9.148	8.978	9.148	81,356	+0.13(+1.46%)
Oct 31, 2003	9.057	9.061	8.946	9.016	115,761	+0.02(+0.27%)
Oct 30, 2003	9.009	9.015	8.937	8.992	45,966	-0.02(-0.18%)
Oct 29, 2003	8.815	9.015	8.761	9.009	209,260	+0.11(+1.18%)
Oct 28, 2003	8.710	8.904	8.648	8.904	179,663	+0.20(+2.27%)
Oct 27, 2003	8.604	8.711	8.604	8.706	408,024	+0.12(+1.44%)
Oct 24, 2003	8.571	8.608	8.571	8.582	62,190	+0.00(+0.04%)
Oct 23, 2003	8.608	8.654	8.576	8.578	30,554	-0.03(-0.34%)
Oct 22, 2003	8.648	8.654	8.608	8.608	107,887	-0.10(-1.17%)
Oct 21, 2003	8.652	8.746	8.571	8.710	169,536	+0.05(+0.56%)
Oct 20, 2003	8.645	8.711	8.571	8.661	115,231	+0.01(+0.17%)
Oct 17, 2003	8.737	8.824	8.647	8.647	302,121	-0.19(-2.18%)
Oct 16, 2003	8.702	8.702	8.702	8.839	57,610	+0.09(+1.04%)
Oct 15, 2003	8.798	8.830	8.645	8.748	25,538	-0.07(-0.82%)
Oct 14, 2003	8.567	8.830	8.567	8.820	47,029	+0.18(+2.08%)
Oct 13, 2003	8.525	8.833	8.525	8.641	59,173	-0.04(-0.40%)
Oct 10, 2003	8.619	8.678	8.449	8.676	54,403	+0.02(+0.28%)
Oct 09, 2003	8.691	8.828	8.506	8.652	124,275	+0.08(+0.91%)
Oct 08, 2003	8.508	8.767	8.508	8.575	38,552	-0.18(-2.05%)
Oct 07, 2003	8.673	8.765	8.589	8.754	157,098	+0.09(+0.98%)
Oct 06, 2003	8.502	8.669	8.502	8.669	46,083	+0.09(+1.10%)
Oct 03, 2003	8.606	8.606	8.362	8.575	69,702	+0.06(+0.72%)
Oct 02, 2003	8.325	8.514	8.325	8.514	23,034	+0.12(+1.41%)
Oct 01, 2003	8.175	8.397	8.175	8.395	134,226	+0.21(+2.60%)
Sep 30, 2003	8.575	8.575	8.183	8.183	67,328	-0.38(-4.43%)
Sep 29, 2003	8.532	8.587	8.208	8.562	131,435	+0.37(+4.51%)
Sep 26, 2003	8.421	8.421	8.192	8.192	67,314	-0.23(-2.72%)
Sep 25, 2003	8.510	8.745	8.482	8.421	166,405	-0.09(-1.04%)
Sep 24, 2003	8.682	8.691	8.523	8.510	72,952	-0.14(-1.62%)
Sep 23, 2003	8.689	8.719	8.534	8.650	196,479	+0.01(+0.13%)
Sep 22, 2003	8.632	8.678	8.543	8.639	79,831	-0.03(-0.32%)
Sep 19, 2003	8.613	8.782	8.526	8.667	53,889	-0.03(-0.30%)
Sep 18, 2003	8.691	8.819	8.639	8.693	237,800	+0.02(+0.19%)
Sep 17, 2003	8.814	8.814	8.527	8.676	84,625	-0.15(-1.74%)
Sep 16, 2003	8.828	8.830	8.726	8.830	70,583	+0.04(+0.49%)
Sep 15, 2003	8.761	8.876	8.717	8.787	50,022	+0.12(+1.38%)
Sep 12, 2003	8.702	8.772	8.414	8.667	61,109	-0.04(-0.51%)
Sep 11, 2003	8.506	8.717	8.506	8.711	84,633	+0.01(+0.06%)
Sep 10, 2003	8.870	9.011	8.704	8.706	80,306	-0.27(-2.99%)
Sep 09, 2003	9.024	9.041	8.913	8.974	336,640	-0.04(-0.45%)
Sep 08, 2003	8.783	9.024	8.783	9.015	185,760	+0.23(+2.61%)
Sep 05, 2003	8.763	8.889	8.700	8.785	574,240	+0.02(+0.19%)
Sep 04, 2003	8.580	8.769	8.543	8.769	340,155	+0.08(+0.89%)
Sep 03, 2003	8.665	8.691	8.495	8.691	210,636	+0.09(+1.08%)
Sep 02, 2003	8.523	8.599	8.451	8.599	153,042	+0.12(+1.44%)
Aug 29, 2003	8.691	8.691	8.469	8.477	142,227	-0.24(-2.74%)
Aug 28, 2003	8.833	8.833	8.534	8.715	46,237	-0.05(-0.55%)
Aug 27, 2003	8.772	8.832	8.506	8.763	281,209	-0.07(-0.77%)
Aug 26, 2003	8.691	8.835	8.521	8.832	79,495	+0.19(+2.16%)
Aug 25, 2003	8.599	8.772	8.599	8.645	33,258	-0.14(-1.58%)
Aug 22, 2003	8.828	8.893	8.737	8.783	117,080	-0.09(-1.02%)
Aug 21, 2003	8.913	9.052	8.870	8.874	45,966	-0.12(-1.36%)
Aug 20, 2003	8.865	9.015	8.861	8.996	57,323	+0.03(+0.29%)
Aug 19, 2003	8.876	8.970	8.798	8.970	47,048	+0.15(+1.66%)
Aug 18, 2003	8.711	8.869	8.711	8.824	60,838	+0.04(+0.46%)
Aug 15, 2003	8.837	8.839	8.674	8.783	24,876	-0.02(-0.25%)
Aug 14, 2003	8.800	8.819	8.732	8.806	53,537	+0.13(+1.51%)
Aug 13, 2003	8.765	8.791	8.599	8.674	61,920	-0.02(-0.19%)
Aug 12, 2003	8.421	8.746	8.421	8.691	43,263	+0.25(+3.00%)
Aug 11, 2003	8.332	8.445	8.332	8.438	22,713	+0.14(+1.74%)
Aug 08, 2003	8.229	8.486	8.138	8.293	61,920	+0.02(+0.29%)
Aug 07, 2003	8.325	8.599	8.247	8.269	178,459	-0.24(-2.80%)
Aug 06, 2003	8.367	8.508	8.212	8.508	354,756	+0.07(+0.81%)
Aug 05, 2003	8.610	8.610	8.377	8.440	227,401	-0.09(-1.11%)
Aug 04, 2003	8.600	8.780	8.534	8.534	156,558	-0.13(-1.52%)
Aug 01, 2003	9.107	9.107	8.506	8.665	139,793	-0.31(-3.48%)
Jul 31, 2003	8.876	9.061	8.876	8.978	187,382	+0.12(+1.38%)
Jul 30, 2003	8.678	8.874	8.678	8.856	127,355	+0.15(+1.74%)
Jul 29, 2003	8.774	8.830	8.575	8.704	55,971	+0.06(+0.68%)
Jul 28, 2003	8.608	8.782	8.608	8.645	43,533	-0.03(-0.38%)
Jul 25, 2003	8.737	8.863	8.678	8.678	87,066	-0.06(-0.68%)
Jul 24, 2003	8.841	8.968	8.734	8.737	64,624	+0.06(+0.70%)
Jul 23, 2003	8.736	8.758	8.617	8.676	58,134	-0.07(-0.85%)
Jul 22, 2003	8.802	8.802	8.691	8.750	72,465	-0.04(-0.42%)
Jul 21, 2003	8.841	8.857	8.765	8.787	86,255	-0.09(-1.02%)
Jul 18, 2003	8.885	8.893	8.830	8.878	57,053	-0.02(-0.19%)
Jul 17, 2003	8.826	8.950	8.785	8.894	201,984	+0.06(+0.73%)
Jul 16, 2003	8.796	8.856	8.715	8.830	352,323	+0.06(+0.74%)
Jul 15, 2003	8.673	8.783	8.645	8.765	339,614	+0.09(+1.07%)
Jul 14, 2003	8.375	8.673	8.323	8.673	64,624	+0.25(+2.94%)
Jul 11, 2003	8.414	8.506	8.136	8.425	61,920	+0.06(+0.69%)
Jul 10, 2003	8.334	8.397	8.334	8.367	199,280	-0.01(-0.09%)
Jul 09, 2003	8.333	8.377	8.238	8.375	124,110	+0.05(+0.56%)
Jul 08, 2003	8.321	8.358	8.256	8.329	47,589	+0.04(+0.54%)
Jul 07, 2003	8.319	8.327	8.232	8.284	86,796	+0.05(+0.61%)
Jul 03, 2003	8.210	8.325	8.168	8.234	65,164	+0.01(+0.07%)
Jul 02, 2003	8.262	8.262	8.121	8.229	104,480	+0.06(+0.79%)
Jul 01, 2003	8.240	8.301	8.088	8.164	93,826	-0.08(-0.96%)
Jun 30, 2003	8.171	8.338	8.090	8.244	234,972	+0.12(+1.50%)
Jun 27, 2003	8.101	8.183	8.049	8.121	78,733	+0.02(+0.25%)
Jun 26, 2003	7.940	8.136	7.896	8.101	106,805	+0.17(+2.10%)
Jun 25, 2003	7.822	7.942	7.822	7.935	102,208	+0.07(+0.85%)
Jun 24, 2003	7.729	7.868	7.720	7.868	200,632	+0.08(+1.07%)
Jun 23, 2003	7.729	7.811	7.724	7.785	206,040	-0.04(-0.45%)
Jun 20, 2003	7.803	7.839	7.694	7.820	130,870	+0.12(+1.54%)
Jun 19, 2003	7.674	7.765	7.670	7.702	84,903	-0.00(-0.02%)
Jun 18, 2003	7.765	7.765	7.643	7.704	61,649	+0.00(+0.00%)
Jun 17, 2003	7.582	7.729	7.582	7.704	146,012	-0.01(-0.17%)
Jun 16, 2003	7.676	7.820	7.602	7.717	82,470	-0.02(-0.24%)
Jun 13, 2003	7.776	7.842	7.680	7.735	41,099	-0.04(-0.55%)
Jun 12, 2003	7.876	7.876	7.739	7.778	119,784	-0.06(-0.75%)
Jun 11, 2003	7.865	7.876	7.772	7.837	87,878	-0.03(-0.38%)
Jun 10, 2003	7.674	7.883	7.665	7.866	93,015	+0.16(+2.01%)
Jun 09, 2003	7.755	7.759	7.681	7.711	95,178	-0.06(-0.74%)
Jun 06, 2003	7.766	7.839	7.746	7.768	211,988	-0.04(-0.54%)
Jun 05, 2003	7.692	7.811	7.683	7.811	84,362	+0.08(+1.05%)
Jun 04, 2003	7.557	7.744	7.546	7.729	291,484	+0.18(+2.38%)
Jun 03, 2003	7.535	7.598	7.491	7.550	83,281	+0.03(+0.39%)
Jun 02, 2003	7.493	7.591	7.491	7.521	75,169	-0.03(-0.44%)
May 30, 2003	7.482	7.589	7.482	7.554	104,101	+0.06(+0.74%)
May 29, 2003	7.489	7.532	7.450	7.498	290,132	+0.02(+0.22%)
May 28, 2003	7.365	7.482	7.360	7.482	720,599	+0.12(+1.58%)
May 27, 2003	7.324	7.369	7.313	7.365	266,608	-0.00(-0.05%)
May 23, 2003	7.369	7.369	7.304	7.369	335,829	-0.00(-0.03%)
May 22, 2003	7.304	7.371	7.249	7.371	53,537	+0.04(+0.53%)
May 21, 2003	7.291	7.356	7.291	7.332	108,968	+0.03(+0.38%)
May 20, 2003	7.297	7.341	7.236	7.304	200,632	+0.01(+0.13%)
May 19, 2003	7.260	7.354	7.165	7.295	247,140	+0.02(+0.33%)
May 16, 2003	7.241	7.330	7.234	7.271	367,194	-0.06(-0.78%)
May 15, 2003	7.252	7.330	7.225	7.328	186,031	+0.06(+0.84%)
May 14, 2003	7.321	7.321	7.251	7.267	119,514	-0.02(-0.33%)
May 13, 2003	7.249	7.300	7.232	7.291	193,331	+0.05(+0.72%)
May 12, 2003	7.212	7.315	7.167	7.239	84,362	+0.01(+0.10%)
May 09, 2003	7.226	7.247	7.138	7.232	281,490	-0.00(-0.05%)
May 08, 2003	7.365	7.365	7.119	7.236	347,456	-0.13(-1.76%)
May 07, 2003	7.611	7.659	7.119	7.365	2,680,144	-0.52(-6.63%)
May 06, 2003	7.768	8.136	7.768	7.888	56,782	-0.10(-1.20%)
May 05, 2003	7.874	8.133	7.766	7.985	112,754	+0.04(+0.51%)
May 02, 2003	7.881	8.110	7.877	7.944	98,964	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.