Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.91	25.15	24.54	24.78	588,783	+0.11(+0.46%)
Jun 29, 2015	25.23	25.37	24.64	24.67	699,194	-0.82(-3.21%)
Jun 26, 2015	25.46	25.60	25.33	25.48	1,403,577	+0.16(+0.63%)
Jun 25, 2015	25.43	25.61	25.18	25.32	550,257	-0.04(-0.15%)
Jun 24, 2015	25.25	25.53	25.09	25.36	881,611	+0.11(+0.42%)
Jun 23, 2015	25.03	25.29	24.94	25.25	637,643	+0.21(+0.85%)
Jun 22, 2015	24.97	25.06	24.85	25.04	1,127,757	+0.29(+1.17%)
Jun 19, 2015	24.82	25.03	24.67	24.75	3,397,582	-0.14(-0.55%)
Jun 18, 2015	24.89	25.05	24.54	24.89	803,367	+0.18(+0.71%)
Jun 17, 2015	25.29	25.35	24.64	24.71	540,693	-0.45(-1.79%)
Jun 16, 2015	24.64	25.25	24.64	25.16	932,021	+0.40(+1.60%)
Jun 15, 2015	24.72	25.05	24.47	24.77	949,899	-0.12(-0.49%)
Jun 12, 2015	24.93	25.00	24.77	24.89	609,635	-0.08(-0.34%)
Jun 11, 2015	25.10	25.15	24.86	24.97	619,833	-0.15(-0.58%)
Jun 10, 2015	25.01	25.40	24.83	25.12	1,065,539	+0.26(+1.04%)
Jun 09, 2015	24.49	25.10	24.47	24.86	1,148,822	+0.31(+1.24%)
Jun 08, 2015	24.37	24.55	24.25	24.55	762,105	+0.21(+0.85%)
Jun 05, 2015	23.95	24.34	23.95	24.35	783,411	+0.49(+2.05%)
Jun 04, 2015	23.64	24.16	23.41	23.86	1,831,835	+0.27(+1.13%)
Jun 03, 2015	23.51	23.80	23.41	23.59	681,186	+0.21(+0.91%)
Jun 02, 2015	22.87	23.45	22.87	23.38	677,381	+0.22(+0.96%)
Jun 01, 2015	23.12	23.41	22.77	23.15	826,092	+0.08(+0.33%)
May 29, 2015	23.28	23.28	22.87	23.08	679,122	-0.20(-0.85%)
May 28, 2015	23.16	23.28	23.00	23.28	398,168	+0.05(+0.20%)
May 27, 2015	22.79	23.25	22.59	23.23	674,471	+0.50(+2.21%)
May 26, 2015	22.83	22.93	22.48	22.73	632,774	-0.24(-1.03%)
May 22, 2015	23.03	22.97	22.97	22.97	529,077	-0.03(-0.13%)
May 21, 2015	22.90	23.15	22.76	23.00	812,371	+0.02(+0.10%)
May 20, 2015	23.06	23.10	22.88	22.97	585,978	-0.08(-0.36%)
May 19, 2015	23.03	23.22	23.01	23.06	500,832	+0.08(+0.36%)
May 18, 2015	22.31	23.08	22.07	22.97	717,286	+0.60(+2.68%)
May 15, 2015	22.70	22.70	22.19	22.37	1,020,778	-0.42(-1.83%)
May 14, 2015	22.66	22.79	22.55	22.79	365,234	+0.20(+0.87%)
May 13, 2015	22.52	22.68	22.35	22.59	441,760	+0.15(+0.68%)
May 12, 2015	22.19	22.57	22.01	22.44	535,098	+0.17(+0.79%)
May 11, 2015	21.91	22.33	21.89	22.27	455,450	+0.33(+1.49%)
May 08, 2015	21.98	22.08	21.67	21.94	414,830	+0.11(+0.49%)
May 07, 2015	21.81	22.05	21.66	21.83	300,864	-0.02(-0.07%)
May 06, 2015	21.64	21.87	21.48	21.85	397,553	+0.21(+0.98%)
May 05, 2015	21.83	21.95	21.55	21.64	429,009	-0.16(-0.73%)
May 04, 2015	21.60	21.89	21.54	21.79	367,051	+0.21(+0.99%)
May 01, 2015	21.80	21.94	21.43	21.58	464,623	-0.14(-0.66%)
Apr 30, 2015	21.97	22.24	21.68	21.73	722,269	-0.33(-1.48%)
Apr 29, 2015	21.94	22.25	21.93	22.05	501,728	+0.05(+0.21%)
Apr 28, 2015	21.64	22.02	21.53	22.01	514,434	+0.42(+1.94%)
Apr 27, 2015	21.85	22.13	21.37	21.59	634,609	-0.25(-1.15%)
Apr 24, 2015	21.60	22.18	21.60	21.84	660,821	-0.18(-0.83%)
Apr 23, 2015	21.97	22.24	21.69	22.02	768,715	+0.27(+1.22%)
Apr 22, 2015	21.65	21.87	21.35	21.76	485,486	+0.07(+0.32%)
Apr 21, 2015	21.95	22.01	21.63	21.69	467,773	-0.11(-0.52%)
Apr 20, 2015	21.56	21.94	21.38	21.80	312,048	+0.25(+1.16%)
Apr 17, 2015	21.71	21.75	21.46	21.55	420,795	-0.36(-1.66%)
Apr 16, 2015	21.91	21.98	21.63	21.92	279,377	-0.02(-0.07%)
Apr 15, 2015	21.74	22.08	21.62	21.93	348,229	+0.23(+1.05%)
Apr 14, 2015	21.83	21.91	21.54	21.70	259,896	-0.25(-1.14%)
Apr 13, 2015	21.61	22.00	21.61	21.95	528,434	+0.29(+1.33%)
Apr 10, 2015	21.79	21.79	21.53	21.67	331,790	-0.07(-0.31%)
Apr 09, 2015	21.76	21.89	21.45	21.73	338,950	-0.08(-0.38%)
Apr 08, 2015	21.66	21.85	21.55	21.82	683,531	+0.15(+0.70%)
Apr 07, 2015	21.70	21.92	21.59	21.67	525,102	+0.02(+0.07%)
Apr 06, 2015	21.45	21.78	21.23	21.65	681,467	-0.07(-0.31%)
Apr 02, 2015	21.53	21.72	21.72	21.72	460,410	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.