Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.76	31.97	31.57	31.62	141,365	-0.37(-1.15%)
Nov 27, 2019	31.67	32.04	31.65	31.99	217,805	+0.49(+1.54%)
Nov 26, 2019	31.64	31.75	31.47	31.50	292,843	-0.26(-0.80%)
Nov 25, 2019	31.65	31.99	31.45	31.76	337,866	+0.11(+0.35%)
Nov 22, 2019	31.46	31.70	31.39	31.65	412,128	+0.37(+1.17%)
Nov 21, 2019	31.42	31.42	30.86	31.28	359,639	+0.12(+0.38%)
Nov 20, 2019	31.35	31.55	31.04	31.16	455,895	-0.44(-1.40%)
Nov 19, 2019	31.38	31.69	31.29	31.61	308,490	+0.35(+1.12%)
Nov 18, 2019	31.11	31.29	31.04	31.26	203,831	-0.07(-0.22%)
Nov 15, 2019	31.56	31.56	31.20	31.32	243,049	-0.03(-0.11%)
Nov 14, 2019	31.54	31.54	31.22	31.36	237,652	-0.22(-0.70%)
Nov 13, 2019	31.32	31.78	31.08	31.58	251,018	-0.08(-0.24%)
Nov 12, 2019	31.70	31.86	31.50	31.66	208,388	+0.08(+0.24%)
Nov 11, 2019	31.41	31.67	31.26	31.58	192,508	-0.02(-0.05%)
Nov 08, 2019	31.53	31.81	31.42	31.60	172,365	-0.07(-0.22%)
Nov 07, 2019	31.84	32.15	31.59	31.67	276,177	+0.10(+0.32%)
Nov 06, 2019	31.59	31.62	31.30	31.56	227,055	-0.11(-0.35%)
Nov 05, 2019	31.51	31.78	31.38	31.67	281,458	+0.33(+1.06%)
Nov 04, 2019	31.09	31.38	30.99	31.34	266,002	+0.49(+1.57%)
Nov 01, 2019	30.51	30.86	30.45	30.86	215,457	+0.56(+1.86%)
Oct 31, 2019	30.60	31.08	29.92	30.29	347,883	-0.55(-1.77%)
Oct 30, 2019	31.16	31.16	30.65	30.84	202,939	-0.32(-1.01%)
Oct 29, 2019	30.88	31.29	30.76	31.15	390,055	+0.23(+0.74%)
Oct 28, 2019	30.65	31.00	30.63	30.92	181,851	+0.41(+1.34%)
Oct 25, 2019	30.20	30.63	30.19	30.52	220,858	+0.31(+1.01%)
Oct 24, 2019	30.57	30.57	30.06	30.21	234,348	-0.36(-1.17%)
Oct 23, 2019	30.66	30.66	30.39	30.57	227,636	-0.05(-0.17%)
Oct 22, 2019	30.57	30.95	30.22	30.62	308,957	+0.06(+0.20%)
Oct 21, 2019	30.66	31.02	30.21	30.56	233,830	+0.10(+0.32%)
Oct 18, 2019	30.01	30.59	30.01	30.46	417,411	+0.34(+1.15%)
Oct 17, 2019	30.83	30.83	29.81	30.12	451,834	+0.43(+1.46%)
Oct 16, 2019	29.57	30.00	29.49	29.68	324,094	-0.10(-0.34%)
Oct 15, 2019	29.38	29.94	29.31	29.78	172,008	+0.42(+1.42%)
Oct 14, 2019	29.34	29.47	29.09	29.37	211,635	-0.09(-0.32%)
Oct 11, 2019	29.39	29.89	29.21	29.46	266,885	+0.55(+1.92%)
Oct 10, 2019	28.90	29.23	28.80	28.91	263,617	+0.09(+0.30%)
Oct 09, 2019	28.98	28.99	28.59	28.82	171,572	+0.16(+0.56%)
Oct 08, 2019	28.83	28.96	28.61	28.66	259,836	-0.64(-2.18%)
Oct 07, 2019	29.25	29.54	29.18	29.30	157,518	-0.03(-0.09%)
Oct 04, 2019	28.97	29.35	28.74	29.32	195,496	+0.36(+1.23%)
Oct 03, 2019	29.03	29.11	28.54	28.97	216,004	-0.16(-0.56%)
Oct 02, 2019	28.80	29.18	28.61	29.13	390,852	+0.11(+0.38%)
Oct 01, 2019	29.81	29.96	28.85	29.02	318,118	-0.57(-1.91%)
Sep 30, 2019	29.88	29.88	29.57	29.58	214,271	-0.17(-0.59%)
Sep 27, 2019	29.93	30.32	29.65	29.76	502,655	+0.18(+0.60%)
Sep 26, 2019	30.12	30.28	29.55	29.58	549,621	-0.71(-2.33%)
Sep 25, 2019	29.49	30.33	29.49	30.29	414,935	+0.90(+3.07%)
Sep 24, 2019	30.00	30.12	29.23	29.38	396,631	-0.68(-2.27%)
Sep 23, 2019	29.83	30.22	29.66	30.06	227,417	+0.10(+0.34%)
Sep 20, 2019	29.89	30.28	29.60	29.96	1,288,751	+0.08(+0.26%)
Sep 19, 2019	29.99	30.52	29.88	29.89	252,235	-0.14(-0.48%)
Sep 18, 2019	29.77	30.15	29.62	30.03	308,410	+0.17(+0.57%)
Sep 17, 2019	30.11	30.11	29.71	29.86	264,130	-0.44(-1.46%)
Sep 16, 2019	30.23	30.58	30.10	30.30	279,832	-0.14(-0.45%)
Sep 13, 2019	30.50	30.73	30.27	30.44	737,955	+0.34(+1.13%)
Sep 12, 2019	29.67	30.21	29.43	30.10	439,901	+0.20(+0.66%)
Sep 11, 2019	29.71	29.94	29.17	29.90	365,259	+0.40(+1.36%)
Sep 10, 2019	29.21	29.59	29.21	29.50	474,484	+0.35(+1.20%)
Sep 09, 2019	28.52	29.28	28.48	29.15	350,750	+0.83(+2.92%)
Sep 06, 2019	28.61	28.62	28.28	28.33	237,061	-0.31(-1.07%)
Sep 05, 2019	28.22	28.98	28.22	28.63	361,189	+0.85(+3.07%)
Sep 04, 2019	27.85	27.95	27.61	27.78	235,498	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.