Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.98	21.02	19.98	20.89	430,407	+0.21(+1.03%)
Oct 29, 2020	20.29	20.76	19.88	20.68	352,936	+0.24(+1.17%)
Oct 28, 2020	20.46	20.93	20.31	20.44	356,437	-0.28(-1.37%)
Oct 27, 2020	22.08	22.08	20.67	20.72	644,714	-0.66(-3.07%)
Oct 26, 2020	21.20	21.46	20.88	21.38	381,162	-0.13(-0.62%)
Oct 23, 2020	21.75	22.08	21.38	21.51	270,680	-0.13(-0.62%)
Oct 22, 2020	20.76	21.67	20.76	21.64	441,250	+0.84(+4.05%)
Oct 21, 2020	20.70	20.99	20.70	20.80	282,890	+0.11(+0.51%)
Oct 20, 2020	20.66	21.05	20.62	20.69	227,163	+0.29(+1.44%)
Oct 19, 2020	20.90	20.97	20.35	20.40	165,329	-0.33(-1.61%)
Oct 16, 2020	20.62	20.98	20.36	20.73	208,276	-0.07(-0.32%)
Oct 15, 2020	19.64	20.81	19.64	20.80	322,848	+0.67(+3.35%)
Oct 14, 2020	20.63	20.86	20.05	20.13	292,121	-0.56(-2.70%)
Oct 13, 2020	21.10	21.25	20.56	20.68	196,663	-0.62(-2.92%)
Oct 12, 2020	21.08	21.39	21.07	21.31	287,619	+0.15(+0.71%)
Oct 09, 2020	21.40	21.51	21.04	21.16	221,793	-0.06(-0.29%)
Oct 08, 2020	21.49	21.49	21.09	21.22	432,592	-0.04(-0.17%)
Oct 07, 2020	20.89	21.35	20.79	21.25	596,034	+0.69(+3.37%)
Oct 06, 2020	21.02	21.35	20.51	20.56	536,888	-0.20(-0.98%)
Oct 05, 2020	19.98	20.77	19.96	20.76	408,891	+1.05(+5.34%)
Oct 02, 2020	18.88	19.83	18.88	19.71	361,808	+0.45(+2.33%)
Oct 01, 2020	19.16	19.42	18.94	19.26	387,659	+0.02(+0.09%)
Sep 30, 2020	19.44	19.69	19.07	19.25	400,561	-0.03(-0.14%)
Sep 29, 2020	19.42	19.44	19.02	19.27	422,927	-0.26(-1.34%)
Sep 28, 2020	19.29	19.69	19.23	19.54	371,022	+0.63(+3.36%)
Sep 25, 2020	18.51	19.00	18.45	18.90	301,769	+0.13(+0.71%)
Sep 24, 2020	18.55	19.24	18.28	18.77	318,439	+0.23(+1.25%)
Sep 23, 2020	18.87	19.33	18.52	18.54	461,332	-0.25(-1.32%)
Sep 22, 2020	19.16	19.42	18.68	18.79	511,902	-0.29(-1.54%)
Sep 21, 2020	19.79	20.80	18.79	19.08	554,812	-1.21(-5.95%)
Sep 18, 2020	20.69	20.77	20.13	20.29	1,647,061	-0.28(-1.38%)
Sep 17, 2020	20.51	20.76	20.41	20.57	618,594	-0.26(-1.24%)
Sep 16, 2020	20.47	21.11	20.31	20.83	491,623	+0.36(+1.73%)
Sep 15, 2020	20.88	21.11	20.44	20.47	283,447	-0.36(-1.71%)
Sep 14, 2020	20.59	21.01	20.57	20.83	301,465	+0.29(+1.43%)
Sep 11, 2020	20.58	20.74	20.33	20.53	291,519	-0.04(-0.22%)
Sep 10, 2020	20.95	21.08	20.54	20.58	393,614	-0.28(-1.36%)
Sep 09, 2020	21.28	21.40	20.73	20.86	410,929	-0.33(-1.55%)
Sep 08, 2020	22.02	22.33	21.00	21.19	497,944	-1.05(-4.71%)
Sep 04, 2020	22.29	22.61	21.81	22.24	301,657	+0.53(+2.45%)
Sep 03, 2020	22.08	22.84	21.63	21.71	257,213	-0.22(-1.01%)
Sep 02, 2020	21.72	22.03	21.63	21.93	222,089	+0.06(+0.28%)
Sep 01, 2020	21.75	22.29	21.67	21.87	278,494	-0.05(-0.24%)
Aug 31, 2020	22.45	22.54	21.92	21.92	464,542	-0.59(-2.64%)
Aug 28, 2020	22.86	22.86	22.29	22.51	331,455	-0.04(-0.19%)
Aug 27, 2020	22.16	22.87	22.15	22.56	251,005	+0.55(+2.51%)
Aug 26, 2020	22.61	22.61	21.94	22.00	292,554	-0.57(-2.53%)
Aug 25, 2020	22.78	23.11	22.38	22.58	204,966	-0.04(-0.15%)
Aug 24, 2020	21.99	22.61	21.66	22.61	359,323	+0.86(+3.93%)
Aug 21, 2020	21.75	22.07	21.51	21.75	263,043	-0.14(-0.66%)
Aug 20, 2020	22.03	22.93	21.81	21.90	238,822	-0.57(-2.54%)
Aug 19, 2020	22.36	22.86	22.33	22.47	265,876	+0.11(+0.51%)
Aug 18, 2020	23.14	23.23	22.29	22.36	236,363	-0.73(-3.15%)
Aug 17, 2020	23.17	23.46	22.88	23.08	265,564	-0.42(-1.79%)
Aug 14, 2020	23.06	23.77	23.00	23.50	195,543	+0.14(+0.60%)
Aug 13, 2020	23.52	23.62	23.18	23.36	235,290	-0.53(-2.20%)
Aug 12, 2020	24.61	24.87	23.58	23.89	258,366	-0.18(-0.77%)
Aug 11, 2020	24.11	24.69	23.94	24.07	344,573	+0.52(+2.20%)
Aug 10, 2020	23.22	24.11	23.09	23.56	430,809	+0.37(+1.59%)
Aug 07, 2020	21.84	23.19	21.75	23.19	394,507	+1.39(+6.40%)
Aug 06, 2020	21.62	22.05	21.49	21.79	298,620	-0.02(-0.08%)
Aug 05, 2020	21.55	21.84	21.42	21.81	268,870	+0.52(+2.43%)
Aug 04, 2020	21.27	21.34	20.97	21.29	214,774	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.