Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.75	37.32	36.48	36.56	563,011	-0.56(-1.51%)
Apr 29, 2021	37.00	37.56	36.61	37.12	302,595	+0.52(+1.43%)
Apr 28, 2021	37.29	37.73	36.55	36.60	241,070	-0.87(-2.31%)
Apr 27, 2021	37.92	37.92	36.79	37.46	418,351	+0.68(+1.84%)
Apr 26, 2021	37.77	37.92	36.78	36.79	184,084	-0.46(-1.24%)
Apr 23, 2021	35.93	37.66	35.93	37.25	358,954	+1.41(+3.93%)
Apr 22, 2021	36.59	36.78	35.83	35.84	290,466	-0.55(-1.51%)
Apr 21, 2021	34.88	36.48	34.88	36.39	362,080	+0.91(+2.57%)
Apr 20, 2021	36.77	36.80	35.30	35.48	307,398	-1.66(-4.47%)
Apr 19, 2021	37.08	37.53	36.72	37.14	419,551	-0.14(-0.36%)
Apr 16, 2021	37.51	37.51	36.71	37.27	321,531	+0.29(+0.78%)
Apr 15, 2021	37.23	37.23	36.36	36.99	226,470	-0.21(-0.56%)
Apr 14, 2021	37.09	37.71	36.71	37.19	171,203	+0.46(+1.25%)
Apr 13, 2021	37.26	37.37	36.54	36.73	266,648	-0.80(-2.14%)
Apr 12, 2021	37.61	37.72	37.37	37.54	152,084	+0.15(+0.41%)
Apr 09, 2021	37.24	37.50	37.02	37.38	209,925	+0.47(+1.27%)
Apr 08, 2021	36.79	37.18	36.30	36.91	278,913	-0.16(-0.44%)
Apr 07, 2021	37.62	37.83	36.90	37.08	295,471	-0.20(-0.53%)
Apr 06, 2021	37.22	37.83	37.02	37.27	219,065	-0.24(-0.65%)
Apr 05, 2021	38.48	38.57	37.27	37.52	415,127	+0.05(+0.14%)
Apr 01, 2021	36.84	37.52	36.43	37.46	296,287	+0.63(+1.72%)
Mar 31, 2021	37.22	37.55	36.65	36.83	437,960	-0.61(-1.62%)
Mar 30, 2021	36.81	37.65	36.63	37.44	838,511	+0.89(+2.45%)
Mar 29, 2021	37.06	37.71	36.17	36.54	1,023,204	-1.29(-3.41%)
Mar 26, 2021	37.37	37.86	36.94	37.83	351,647	+1.04(+2.82%)
Mar 25, 2021	36.27	37.00	35.85	36.80	805,081	+0.28(+0.75%)
Mar 24, 2021	37.30	38.44	36.43	36.52	432,270	-0.36(-0.97%)
Mar 23, 2021	37.32	37.73	36.68	36.88	488,692	-0.84(-2.23%)
Mar 22, 2021	38.67	38.88	37.43	37.72	295,038	-1.40(-3.58%)
Mar 19, 2021	39.56	39.66	38.77	39.12	1,889,881	-0.18(-0.46%)
Mar 18, 2021	39.60	40.81	39.13	39.30	357,392	+0.14(+0.35%)
Mar 17, 2021	39.57	39.60	38.76	39.16	345,977	+0.05(+0.12%)
Mar 16, 2021	39.25	39.25	38.33	39.12	272,958	-0.05(-0.14%)
Mar 15, 2021	40.25	40.53	38.66	39.17	338,375	-1.40(-3.45%)
Mar 12, 2021	40.25	40.59	39.72	40.57	342,900	+1.19(+3.03%)
Mar 11, 2021	38.85	39.52	38.78	39.38	410,782	+0.36(+0.93%)
Mar 10, 2021	38.40	39.24	38.18	39.02	548,304	+0.85(+2.22%)
Mar 09, 2021	39.07	39.21	37.89	38.17	444,213	-1.19(-3.03%)
Mar 08, 2021	38.57	39.64	38.12	39.36	347,981	+1.47(+3.89%)
Mar 05, 2021	37.22	38.00	36.53	37.89	500,454	+1.55(+4.28%)
Mar 04, 2021	36.24	37.21	35.90	36.33	705,798	+0.42(+1.16%)
Mar 03, 2021	35.09	36.65	34.02	35.92	448,605	+0.81(+2.32%)
Mar 02, 2021	35.59	35.83	34.86	35.11	334,145	-0.56(-1.57%)
Mar 01, 2021	34.93	35.87	34.65	35.67	315,003	+1.67(+4.92%)
Feb 26, 2021	34.83	35.08	33.84	34.00	518,945	-1.18(-3.36%)
Feb 25, 2021	36.87	36.92	35.16	35.18	560,627	-1.47(-4.01%)
Feb 24, 2021	36.17	36.74	35.41	36.65	429,522	+0.76(+2.12%)
Feb 23, 2021	35.73	36.27	35.31	35.89	304,844	+0.51(+1.44%)
Feb 22, 2021	34.68	35.53	34.53	35.38	345,742	+0.79(+2.28%)
Feb 19, 2021	33.83	34.67	33.46	34.59	250,545	+1.01(+3.02%)
Feb 18, 2021	33.70	34.04	33.44	33.57	218,570	-0.23(-0.69%)
Feb 17, 2021	33.75	34.03	33.35	33.81	224,278	+0.02(+0.05%)
Feb 16, 2021	33.93	34.22	33.47	33.79	373,670	+0.26(+0.77%)
Feb 12, 2021	33.17	33.75	32.66	33.53	324,536	+0.16(+0.48%)
Feb 11, 2021	33.22	33.61	32.70	33.37	676,384	+0.05(+0.16%)
Feb 10, 2021	33.83	33.83	33.17	33.31	520,798	-0.33(-0.99%)
Feb 09, 2021	33.28	33.88	33.11	33.65	393,440	+0.32(+0.97%)
Feb 08, 2021	32.71	33.32	31.79	33.32	392,662	+0.91(+2.79%)
Feb 05, 2021	32.47	32.49	31.87	32.42	341,500	+0.21(+0.64%)
Feb 04, 2021	31.57	32.47	31.24	32.21	451,573	+0.65(+2.04%)
Feb 03, 2021	31.51	32.11	31.13	31.57	255,254	-0.18(-0.56%)
Feb 02, 2021	31.45	31.94	31.02	31.75	376,721	+0.76(+2.46%)
Feb 01, 2021	30.44	31.17	29.96	30.99	303,196	+0.68(+2.25%)
Jan 29, 2021	31.43	31.78	30.20	30.30	508,232	-1.36(-4.30%)
Jan 28, 2021	33.14	33.15	31.41	31.67	649,648	+0.42(+1.35%)
Jan 27, 2021	31.42	32.33	30.78	31.25	570,039	-1.16(-3.59%)
Jan 26, 2021	32.99	32.99	32.33	32.41	306,811	-0.29(-0.88%)
Jan 25, 2021	32.59	32.79	31.86	32.70	395,490	-0.30(-0.90%)
Jan 22, 2021	31.56	33.07	31.56	32.99	403,885	+1.14(+3.57%)
Jan 21, 2021	32.87	33.13	31.70	31.85	336,851	-1.04(-3.16%)
Jan 20, 2021	33.12	33.12	32.36	32.89	318,618	-0.18(-0.54%)
Jan 19, 2021	33.05	33.18	32.61	33.07	285,314	+0.29(+0.87%)
Jan 15, 2021	32.57	33.20	32.40	32.79	364,155	-0.40(-1.22%)
Jan 14, 2021	32.71	33.31	32.13	33.19	319,256	+0.83(+2.58%)
Jan 13, 2021	32.47	32.73	31.37	32.36	267,241	-0.38(-1.15%)
Jan 12, 2021	32.37	33.01	32.05	32.73	298,974	+0.77(+2.41%)
Jan 11, 2021	31.06	32.04	31.06	31.96	369,899	+0.67(+2.15%)
Jan 08, 2021	32.36	32.36	30.69	31.29	385,582	-1.01(-3.13%)
Jan 07, 2021	31.85	32.46	31.69	32.30	532,011	+0.91(+2.91%)
Jan 06, 2021	29.73	32.18	28.85	31.39	854,626	+2.51(+8.69%)
Jan 05, 2021	28.72	29.25	28.24	28.88	404,500	+0.22(+0.75%)
Jan 04, 2021	29.09	29.26	27.98	28.66	424,343	-0.18(-0.62%)
Dec 31, 2020		28.84	28.84	28.84	195,413	+0.23(+0.81%)
Dec 30, 2020	28.32	28.86	28.18	28.61	195,413	+0.23(+0.82%)
Dec 29, 2020	28.83	29.52	27.67	28.38	310,621	-0.56(-1.95%)
Dec 28, 2020	28.35	29.47	28.32	28.94	439,424	+0.72(+2.54%)
Dec 24, 2020	28.32	28.32	27.76	28.23	147,871	-0.04(-0.13%)
Dec 23, 2020	27.42	28.32	27.34	28.26	307,303	+1.07(+3.92%)
Dec 22, 2020	27.63	27.73	27.11	27.20	362,361	-0.23(-0.85%)
Dec 21, 2020	27.50	27.82	27.19	27.43	379,491	+0.03(+0.10%)
Dec 18, 2020	28.10	28.27	27.20	27.40	1,431,845	-0.60(-2.16%)
Dec 17, 2020	27.91	28.14	27.53	28.01	440,736	+0.14(+0.50%)
Dec 16, 2020	27.80	28.06	27.30	27.87	358,046	+0.06(+0.23%)
Dec 15, 2020	27.49	28.14	27.16	27.80	417,964	+0.61(+2.24%)
Dec 14, 2020	27.53	27.77	26.80	27.20	471,847	+0.14(+0.53%)
Dec 11, 2020	26.94	27.62	26.85	27.05	348,530	-0.35(-1.28%)
Dec 10, 2020	26.66	27.47	26.61	27.40	410,477	+0.51(+1.90%)
Dec 09, 2020	27.34	27.67	26.82	26.89	531,937	-0.08(-0.30%)
Dec 08, 2020	26.53	27.12	26.53	26.97	521,282	+0.00(+0.00%)
Dec 07, 2020	27.23	27.45	26.63	26.97	603,898	-0.34(-1.25%)
Dec 04, 2020	26.51	27.32	26.51	27.31	332,571	+0.95(+3.60%)
Dec 03, 2020	26.24	26.62	25.63	26.36	510,731	+0.33(+1.27%)
Dec 02, 2020	25.60	26.20	25.33	26.03	308,809	+0.35(+1.36%)
Dec 01, 2020	25.87	26.19	25.20	25.68	643,720	+0.37(+1.45%)
Nov 30, 2020	26.33	26.54	25.18	25.31	780,975	-1.63(-6.05%)
Nov 27, 2020	27.06	27.24	26.64	26.94	335,887	-0.34(-1.24%)
Nov 25, 2020	27.25	27.33	26.26	27.28	332,392	-0.35(-1.25%)
Nov 24, 2020	26.52	27.64	26.46	27.63	638,832	+1.73(+6.68%)
Nov 23, 2020	25.89	26.20	25.53	25.90	502,722	+0.40(+1.57%)
Nov 20, 2020	25.25	25.75	25.03	25.50	319,538	-0.26(-1.00%)
Nov 19, 2020	25.69	25.82	24.86	25.76	288,960	-0.15(-0.58%)
Nov 18, 2020	26.37	26.77	25.86	25.91	459,628	-0.35(-1.32%)
Nov 17, 2020	25.35	26.29	24.26	26.25	461,739	+0.24(+0.94%)
Nov 16, 2020	25.54	26.03	24.88	26.01	337,633	+1.51(+6.17%)
Nov 13, 2020	24.47	24.81	24.05	24.50	309,278	+0.33(+1.36%)
Nov 12, 2020	23.68	24.20	23.44	24.17	608,410	-0.17(-0.69%)
Nov 11, 2020	25.21	25.25	23.83	24.34	625,188	-0.81(-3.21%)
Nov 10, 2020	24.23	25.24	23.83	25.14	889,145	+1.18(+4.92%)
Nov 09, 2020	22.83	24.59	22.59	23.96	721,822	+3.02(+14.44%)
Nov 06, 2020	21.44	21.57	20.89	20.94	269,702	-0.24(-1.13%)
Nov 05, 2020	20.85	21.43	20.85	21.18	427,192	+0.64(+3.11%)
Nov 04, 2020	21.89	22.26	20.50	20.54	599,980	-1.89(-8.42%)
Nov 03, 2020	22.00	22.55	21.89	22.43	530,042	+0.84(+3.90%)
Nov 02, 2020	21.20	21.73	20.93	21.59	423,512	+0.72(+3.44%)
Oct 30, 2020	19.96	21.00	19.96	20.87	430,824	+0.21(+1.03%)
Oct 29, 2020	20.27	20.74	19.86	20.66	353,278	+0.24(+1.17%)
Oct 28, 2020	20.44	20.91	20.29	20.42	356,783	-0.28(-1.37%)
Oct 27, 2020	22.06	22.06	20.65	20.70	645,339	-0.66(-3.07%)
Oct 26, 2020	21.18	21.44	20.86	21.36	381,532	-0.13(-0.62%)
Oct 23, 2020	21.73	22.06	21.36	21.49	270,942	-0.13(-0.62%)
Oct 22, 2020	20.74	21.65	20.74	21.62	441,678	+0.84(+4.05%)
Oct 21, 2020	20.68	20.97	20.68	20.78	283,165	+0.11(+0.51%)
Oct 20, 2020	20.64	21.03	20.60	20.67	227,383	+0.29(+1.44%)
Oct 19, 2020	20.88	20.95	20.33	20.38	165,489	-0.33(-1.61%)
Oct 16, 2020	20.60	20.96	20.34	20.71	208,478	-0.07(-0.32%)
Oct 15, 2020	19.62	20.79	19.62	20.78	323,161	+0.67(+3.35%)
Oct 14, 2020	20.61	20.84	20.04	20.11	292,405	-0.56(-2.70%)
Oct 13, 2020	21.08	21.23	20.54	20.66	196,854	-0.62(-2.92%)
Oct 12, 2020	21.06	21.37	21.05	21.29	287,898	+0.15(+0.71%)
Oct 09, 2020	21.38	21.49	21.02	21.13	222,008	-0.06(-0.29%)
Oct 08, 2020	21.47	21.47	21.07	21.20	433,012	-0.04(-0.17%)
Oct 07, 2020	20.87	21.33	20.77	21.23	596,611	+0.69(+3.37%)
Oct 06, 2020	21.00	21.33	20.49	20.54	537,409	-0.20(-0.98%)
Oct 05, 2020	19.96	20.75	19.94	20.74	409,288	+1.05(+5.34%)
Oct 02, 2020	18.86	19.81	18.86	19.69	362,159	+0.45(+2.33%)
Oct 01, 2020	19.14	19.41	18.93	19.25	388,035	+0.02(+0.09%)
Sep 30, 2020	19.42	19.67	19.05	19.23	400,950	-0.03(-0.14%)
Sep 29, 2020	19.41	19.42	19.01	19.25	423,337	-0.26(-1.34%)
Sep 28, 2020	19.27	19.67	19.21	19.52	371,382	+0.63(+3.36%)
Sep 25, 2020	18.49	18.98	18.43	18.88	302,062	+0.13(+0.71%)
Sep 24, 2020	18.53	19.22	18.26	18.75	318,748	+0.23(+1.25%)
Sep 23, 2020	18.86	19.31	18.50	18.52	461,779	-0.25(-1.32%)
Sep 22, 2020	19.14	19.40	18.66	18.77	512,398	-0.29(-1.54%)
Sep 21, 2020	19.77	20.78	18.77	19.06	555,350	-1.21(-5.95%)
Sep 18, 2020	20.67	20.75	20.11	20.27	1,648,657	-0.28(-1.38%)
Sep 17, 2020	20.49	20.74	20.39	20.55	619,193	-0.26(-1.24%)
Sep 16, 2020	20.45	21.09	20.29	20.81	492,099	+0.35(+1.73%)
Sep 15, 2020	20.86	21.09	20.42	20.45	283,722	-0.35(-1.70%)
Sep 14, 2020	20.57	20.99	20.55	20.81	301,757	+0.29(+1.43%)
Sep 11, 2020	20.56	20.72	20.31	20.51	291,801	-0.04(-0.22%)
Sep 10, 2020	20.93	21.06	20.52	20.56	393,995	-0.28(-1.36%)
Sep 09, 2020	21.26	21.38	20.71	20.84	411,327	-0.33(-1.55%)
Sep 08, 2020	22.00	22.31	20.98	21.17	498,427	-1.05(-4.71%)
Sep 04, 2020	22.27	22.59	21.79	22.22	301,949	+0.53(+2.45%)
Sep 03, 2020	22.06	22.82	21.61	21.68	257,463	-0.22(-1.01%)
Sep 02, 2020	21.70	22.00	21.61	21.91	222,304	+0.06(+0.28%)
Sep 01, 2020	21.73	22.27	21.65	21.84	278,764	-0.05(-0.24%)
Aug 31, 2020	22.43	22.51	21.90	21.90	464,993	-0.59(-2.64%)
Aug 28, 2020	22.84	22.84	22.27	22.49	331,776	-0.04(-0.19%)
Aug 27, 2020	22.14	22.85	22.13	22.54	251,248	+0.55(+2.51%)
Aug 26, 2020	22.59	22.59	21.92	21.98	292,838	-0.57(-2.53%)
Aug 25, 2020	22.75	23.09	22.36	22.55	205,164	-0.04(-0.15%)
Aug 24, 2020	21.97	22.59	21.64	22.59	359,672	+0.85(+3.93%)
Aug 21, 2020	21.73	22.05	21.48	21.73	263,298	-0.14(-0.66%)
Aug 20, 2020	22.01	22.91	21.79	21.88	239,053	-0.57(-2.54%)
Aug 19, 2020	22.33	22.84	22.31	22.45	266,134	+0.11(+0.51%)
Aug 18, 2020	23.11	23.21	22.26	22.33	236,592	-0.73(-3.15%)
Aug 17, 2020	23.15	23.44	22.86	23.06	265,821	-0.42(-1.79%)
Aug 14, 2020	23.04	23.74	22.97	23.48	195,733	+0.14(+0.60%)
Aug 13, 2020	23.50	23.60	23.16	23.34	235,518	-0.53(-2.20%)
Aug 12, 2020	24.59	24.85	23.56	23.87	258,616	-0.18(-0.77%)
Aug 11, 2020	24.09	24.66	23.92	24.05	344,907	+0.52(+2.20%)
Aug 10, 2020	23.19	24.09	23.07	23.53	431,227	+0.37(+1.59%)
Aug 07, 2020	21.82	23.17	21.73	23.17	394,890	+1.39(+6.40%)
Aug 06, 2020	21.60	22.03	21.47	21.77	298,910	-0.02(-0.08%)
Aug 05, 2020	21.53	21.82	21.40	21.79	269,131	+0.52(+2.43%)
Aug 04, 2020	21.25	21.32	20.95	21.27	214,982	-0.07(-0.33%)
Aug 03, 2020	21.35	21.62	20.95	21.34	318,111	+0.16(+0.74%)
Jul 31, 2020	21.38	21.51	20.84	21.19	424,792	-0.36(-1.67%)
Jul 30, 2020	21.53	21.69	21.19	21.55	205,781	-0.53(-2.42%)
Jul 29, 2020	21.39	22.09	21.31	22.08	300,380	+0.55(+2.56%)
Jul 28, 2020	22.84	23.11	21.49	21.53	414,532	-0.28(-1.29%)
Jul 27, 2020	22.02	22.25	21.66	21.81	442,373	-0.46(-2.09%)
Jul 24, 2020	22.60	22.77	22.27	22.27	235,222	-0.23(-1.01%)
Jul 23, 2020	22.06	22.64	22.05	22.50	435,997	+0.46(+2.11%)
Jul 22, 2020	21.91	22.26	21.70	22.04	438,825	-0.16(-0.71%)
Jul 21, 2020	21.38	22.20	21.38	22.19	314,451	+1.16(+5.50%)
Jul 20, 2020	21.32	21.62	20.96	21.04	279,881	-0.50(-2.32%)
Jul 17, 2020	21.85	22.40	21.48	21.54	401,738	-0.71(-3.19%)
Jul 16, 2020	21.96	22.65	21.79	22.25	328,717	+0.02(+0.10%)
Jul 15, 2020	22.03	22.37	21.78	22.22	605,213	+0.97(+4.55%)
Jul 14, 2020	21.55	21.83	20.98	21.26	346,121	-0.36(-1.66%)
Jul 13, 2020	21.69	22.17	21.05	21.62	358,340	+0.32(+1.48%)
Jul 10, 2020	20.20	21.34	20.20	21.30	345,357	+1.05(+5.19%)
Jul 09, 2020	21.06	21.28	20.20	20.25	357,569	-0.96(-4.50%)
Jul 08, 2020	21.27	21.65	20.76	21.20	371,969	-0.21(-0.98%)
Jul 07, 2020	21.86	21.87	21.33	21.41	276,107	-0.73(-3.30%)
Jul 06, 2020	22.66	22.82	21.97	22.15	291,330	+0.19(+0.86%)
Jul 02, 2020	22.77	23.02	21.84	21.96	372,634	-0.15(-0.67%)
Jul 01, 2020	23.19	23.26	22.06	22.11	389,911	-0.94(-4.07%)
Jun 30, 2020	22.60	23.24	22.55	23.04	736,339	+0.31(+1.35%)
Jun 29, 2020	21.86	22.87	21.71	22.74	470,544	+1.30(+6.05%)
Jun 26, 2020	21.96	22.20	21.06	21.44	847,872	-1.03(-4.56%)
Jun 25, 2020	21.35	22.48	21.17	22.47	374,400	+0.97(+4.53%)
Jun 24, 2020	22.45	22.45	21.42	21.49	613,726	-1.38(-6.02%)
Jun 23, 2020	23.97	24.13	22.76	22.87	561,086	-0.68(-2.90%)
Jun 22, 2020	23.23	23.74	22.94	23.55	320,220	-0.07(-0.30%)
Jun 19, 2020	24.22	24.43	23.10	23.62	2,625,221	-0.13(-0.55%)
Jun 18, 2020	23.19	24.03	23.15	23.75	409,819	+0.23(+0.97%)
Jun 17, 2020	24.64	24.97	23.49	23.53	385,118	-1.00(-4.07%)
Jun 16, 2020	24.47	24.99	23.65	24.52	470,854	+1.17(+5.03%)
Jun 15, 2020	22.03	23.58	21.88	23.35	436,174	+0.39(+1.68%)
Jun 12, 2020	23.70	23.70	22.10	22.96	534,699	+0.51(+2.26%)
Jun 11, 2020	23.53	23.90	22.37	22.46	543,945	-2.52(-10.10%)
Jun 10, 2020	26.50	26.86	24.95	24.98	533,258	-1.76(-6.59%)
Jun 09, 2020	26.43	27.25	26.08	26.74	439,127	-0.40(-1.48%)
Jun 08, 2020	26.73	27.43	26.50	27.14	383,104	+0.81(+3.06%)
Jun 05, 2020	26.00	26.98	25.91	26.34	491,900	+1.63(+6.60%)
Jun 04, 2020	24.29	24.88	23.89	24.71	447,616	+0.26(+1.08%)
Jun 03, 2020	24.03	25.00	24.03	24.45	435,909	+1.10(+4.73%)
Jun 02, 2020	23.84	23.96	23.13	23.34	328,753	-0.18(-0.78%)
Jun 01, 2020	23.74	24.17	23.48	23.53	465,522	-0.03(-0.11%)
May 29, 2020	23.62	23.90	23.19	23.55	513,274	-0.55(-2.30%)
May 28, 2020	25.11	25.11	23.87	24.11	438,240	-0.61(-2.45%)
May 27, 2020	24.69	24.93	23.61	24.71	552,127	+1.21(+5.16%)
May 26, 2020	22.69	23.70	22.15	23.50	635,434	+1.88(+8.69%)
May 22, 2020	21.98	22.18	21.48	21.62	326,597	-0.26(-1.19%)
May 21, 2020	21.92	22.27	21.81	21.88	516,377	-0.19(-0.86%)
May 20, 2020	21.33	22.25	21.33	22.07	455,417	+1.28(+6.17%)
May 19, 2020	21.79	21.85	20.78	20.79	367,710	-1.23(-5.59%)
May 18, 2020	20.96	22.11	20.68	22.02	594,846	+2.28(+11.54%)
May 15, 2020	19.55	19.95	19.54	19.74	445,507	-0.18(-0.89%)
May 14, 2020	19.10	19.97	18.55	19.92	686,633	+0.26(+1.30%)
May 13, 2020	20.85	20.88	19.26	19.66	582,783	-1.55(-7.31%)
May 12, 2020	22.12	22.12	21.18	21.21	691,683	-0.82(-3.73%)
May 11, 2020	22.17	22.19	21.43	22.04	789,186	-0.68(-2.97%)
May 08, 2020	21.75	22.75	21.75	22.71	419,185	+1.63(+7.72%)
May 07, 2020	21.16	21.62	20.95	21.08	405,543	+0.34(+1.63%)
May 06, 2020	21.63	21.98	20.49	20.75	412,524	-0.72(-3.35%)
May 05, 2020	22.84	22.93	21.44	21.46	394,894	-0.81(-3.62%)
May 04, 2020	22.36	22.53	21.90	22.27	403,032	-0.42(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.