Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
23.81
23.81
23.73
23.73
1,380
-0.06(-0.26%)
Apr 27, 2006
23.60
24.00
23.60
23.79
3,224
+0.10(+0.40%)
Apr 26, 2006
23.69
23.78
23.64
23.69
3,534
-0.35(-1.45%)
Apr 25, 2006
24.05
24.05
24.04
24.04
2,070
-0.09(-0.36%)
Apr 24, 2006
24.29
24.29
24.13
24.13
3,700
-0.21(-0.86%)
Apr 21, 2006
24.10
24.33
23.91
24.33
1,448
+0.24(+1.01%)
Apr 20, 2006
24.47
24.47
24.09
24.09
744
-0.69(-2.77%)
Apr 19, 2006
23.92
24.78
23.87
24.78
15,588
+0.85(+3.56%)
Apr 18, 2006
23.99
24.08
23.91
23.93
14,725
-0.03(-0.11%)
Apr 17, 2006
24.13
24.19
23.91
23.95
2,344
-0.37(-1.50%)
Apr 13, 2006
24.34
24.36
24.30
24.32
13,890
-0.03(-0.14%)
Apr 12, 2006
24.36
24.36
24.34
24.35
7,276
-0.12(-0.50%)
Apr 11, 2006
24.40
24.78
24.39
24.47
29,553
-0.09(-0.35%)
Apr 10, 2006
24.53
24.59
24.19
24.56
9,210
+0.03(+0.11%)
Apr 07, 2006
24.48
24.76
24.34
24.53
3,794
-0.02(-0.07%)
Apr 06, 2006
24.48
24.69
24.48
24.55
1,039
-0.13(-0.53%)
Apr 05, 2006
24.39
24.68
24.34
24.68
7,002
+0.33(+1.36%)
Apr 04, 2006
24.34
24.38
24.34
24.35
4,842
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.