Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
75.38
76.14
72.48
73.85
17,686
-1.98(-2.61%)
Apr 29, 2020
77.78
80.31
75.49
75.83
32,650
+2.26(+3.07%)
Apr 28, 2020
67.93
73.72
67.13
73.57
30,896
+7.84(+11.93%)
Apr 27, 2020
63.69
67.11
63.45
65.73
19,972
+3.60(+5.80%)
Apr 24, 2020
61.75
62.80
60.23
62.13
13,370
+1.12(+1.83%)
Apr 23, 2020
61.29
63.39
59.85
61.01
12,373
+0.80(+1.33%)
Apr 22, 2020
60.06
60.89
59.15
60.21
10,449
+1.76(+3.01%)
Apr 21, 2020
54.79
59.11
54.79
58.45
20,810
+1.89(+3.33%)
Apr 20, 2020
57.63
59.17
55.09
56.57
23,347
-1.46(-2.52%)
Apr 17, 2020
57.58
58.03
54.06
58.03
14,586
+1.86(+3.30%)
Apr 16, 2020
60.81
61.21
55.90
56.17
22,436
-4.79(-7.85%)
Apr 15, 2020
65.76
65.76
60.91
60.96
20,900
-4.99(-7.56%)
Apr 14, 2020
66.58
67.12
64.79
65.95
17,637
+0.25(+0.38%)
Apr 13, 2020
66.75
67.63
64.29
65.70
22,531
-2.61(-3.82%)
Apr 09, 2020
69.13
70.58
66.81
68.31
19,043
+0.29(+0.42%)
Apr 08, 2020
65.79
68.98
63.68
68.02
39,302
+3.12(+4.81%)
Apr 07, 2020
67.14
67.80
63.82
64.90
27,717
-1.31(-1.98%)
Apr 06, 2020
61.11
66.21
60.72
66.21
22,082
+7.42(+12.63%)
Apr 03, 2020
59.21
59.73
56.55
58.79
9,825
-0.19(-0.32%)
Apr 02, 2020
59.22
59.97
55.18
58.98
19,314
+1.77(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.