Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
29.04
29.29
28.34
28.47
23,118
+0.23(+0.80%)
Apr 29, 2004
27.82
28.68
26.95
28.25
29,215
-0.01(-0.03%)
Apr 28, 2004
26.73
28.26
26.73
28.26
21,393
+0.22(+0.78%)
Apr 27, 2004
26.52
28.22
26.26
28.04
44,167
+1.65(+6.26%)
Apr 26, 2004
26.41
26.48
26.31
26.39
13,112
-0.03(-0.10%)
Apr 23, 2004
26.52
26.52
26.19
26.41
5,750
+0.06(+0.23%)
Apr 22, 2004
26.63
26.63
26.27
26.35
7,476
+0.25(+0.97%)
Apr 21, 2004
26.07
26.40
25.87
26.10
3,565
+0.04(+0.17%)
Apr 20, 2004
26.07
26.07
25.87
26.06
5,981
-0.02(-0.07%)
Apr 19, 2004
26.08
26.08
25.87
26.07
7,591
-0.01(-0.03%)
Apr 16, 2004
26.10
26.25
26.08
26.08
11,041
-0.17(-0.66%)
Apr 15, 2004
27.47
27.72
26.26
26.26
16,217
-1.50(-5.39%)
Apr 14, 2004
28.26
28.42
27.57
27.75
12,077
-0.51(-1.81%)
Apr 13, 2004
28.46
28.46
28.26
28.26
10,581
-0.27(-0.94%)
Apr 12, 2004
28.33
29.00
28.33
28.53
67,746
-0.08(-0.27%)
Apr 08, 2004
28.60
28.79
28.26
28.61
11,616
+0.22(+0.77%)
Apr 07, 2004
28.69
28.69
28.39
28.40
5,175
-0.31(-1.09%)
Apr 06, 2004
28.70
29.14
28.60
28.71
8,051
-0.42(-1.43%)
Apr 05, 2004
28.74
29.13
28.71
29.13
2,760
+0.11(+0.39%)
Apr 02, 2004
29.30
29.33
28.71
29.01
2,760
-0.17(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.