Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 13.06 | 13.06 | 13.05 | 13.05 | 1,844 | -0.01(-0.07%) |
Jul 30, 2008 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 13.06 | 13.06 | 13.05 | 13.06 | 637 | +0.02(+0.13%) |
Jul 28, 2008 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 12.35 | 13.04 | 12.25 | 13.04 | 828 | -0.22(-1.64%) |
Jul 24, 2008 | 13.27 | 13.27 | 13.26 | 13.26 | 1,265 | -0.33(-2.43%) |
Jul 23, 2008 | 13.25 | 13.59 | 12.57 | 13.59 | 1,840 | +0.89(+6.98%) |
Jul 22, 2008 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 12.83 | 12.84 | 12.70 | 12.70 | 1,479 | +0.18(+1.46%) |
Jul 18, 2008 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 12.43 | 12.52 | 12.17 | 12.52 | 4,238 | -0.09(-0.69%) |
Jul 16, 2008 | 11.35 | 12.80 | 11.35 | 12.61 | 1,840 | +0.17(+1.40%) |
Jul 15, 2008 | 12.17 | 13.26 | 11.09 | 12.43 | 14,492 | -0.17(-1.38%) |
Jul 14, 2008 | 12.40 | 12.61 | 12.40 | 12.61 | 1,035 | +0.21(+1.68%) |
Jul 11, 2008 | 12.42 | 12.43 | 12.40 | 12.40 | 5,028 | -0.03(-0.28%) |
Jul 10, 2008 | 13.06 | 13.08 | 12.43 | 12.43 | 6,224 | -1.48(-10.63%) |
Jul 09, 2008 | 14.35 | 14.35 | 13.91 | 13.91 | 2,185 | -0.43(-3.03%) |
Jul 08, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 2,760 | +0.00(+0.00%) |
Jul 07, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 13.91 | 14.35 | 13.91 | 14.35 | 2,415 | +0.00(+0.00%) |
Jul 03, 2008 | 13.91 | 14.35 | 13.91 | 14.35 | 2,415 | -1.09(-7.04%) |
Jul 02, 2008 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 15.43 | 15.43 | 15.43 | 15.43 | 2,754 | +0.00(+0.00%) |
Jun 30, 2008 | 15.69 | 15.69 | 15.43 | 15.43 | 17,828 | +0.65(+4.41%) |
Jun 27, 2008 | 14.78 | 14.78 | 14.78 | 14.78 | 230 | -0.10(-0.70%) |
Jun 26, 2008 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 14.88 | 14.88 | 14.88 | 14.88 | 207 | -0.26(-1.72%) |
Jun 24, 2008 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 15.15 | 15.15 | 15.15 | 15.15 | 345 | -0.16(-1.02%) |
Jun 20, 2008 | 15.31 | 15.31 | 15.30 | 15.30 | 1,036 | -0.10(-0.62%) |
Jun 19, 2008 | 15.15 | 15.40 | 15.15 | 15.40 | 1,387 | -0.06(-0.39%) |
Jun 18, 2008 | 15.47 | 15.47 | 15.21 | 15.46 | 2,070 | -0.54(-3.37%) |
Jun 17, 2008 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 15.69 | 16.08 | 15.59 | 16.00 | 4,256 | +0.04(+0.27%) |
Jun 13, 2008 | 15.84 | 15.95 | 15.84 | 15.95 | 907 | +0.26(+1.66%) |
Jun 12, 2008 | 16.31 | 16.31 | 15.69 | 15.69 | 575 | -0.79(-4.77%) |
Jun 11, 2008 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 16.51 | 16.51 | 16.48 | 16.48 | 230 | +0.61(+3.86%) |
Jun 05, 2008 | 16.94 | 16.94 | 15.87 | 15.87 | 2,630 | -0.22(-1.35%) |
Jun 04, 2008 | 16.08 | 16.08 | 16.08 | 16.08 | 115 | +0.27(+1.73%) |
Jun 03, 2008 | 15.80 | 15.81 | 15.62 | 15.81 | 776 | -1.14(-6.74%) |
Jun 02, 2008 | 16.52 | 16.95 | 16.52 | 16.95 | 4,255 | +0.43(+2.63%) |
May 30, 2008 | 16.52 | 16.52 | 16.52 | 16.52 | 115 | +0.00(+0.00%) |
May 29, 2008 | 16.52 | 16.52 | 16.52 | 16.52 | 2,015 | -0.52(-3.06%) |
May 28, 2008 | 16.95 | 17.04 | 16.95 | 17.04 | 3,383 | -0.35(-2.00%) |
May 27, 2008 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
May 26, 2008 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
May 23, 2008 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
May 22, 2008 | 17.39 | 17.39 | 17.39 | 17.39 | 149 | +0.00(+0.00%) |
May 21, 2008 | 17.39 | 17.40 | 17.39 | 17.39 | 655 | -0.22(-1.23%) |
May 20, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 236 | +0.22(+1.25%) |
May 19, 2008 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
May 16, 2008 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
May 15, 2008 | 18.73 | 18.73 | 16.08 | 17.39 | 1,833 | +0.00(+0.00%) |
May 14, 2008 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
May 13, 2008 | 15.64 | 17.39 | 15.64 | 17.39 | 346 | +0.00(+0.00%) |
May 12, 2008 | 17.39 | 17.39 | 17.39 | 17.39 | 573 | +0.43(+2.56%) |
May 09, 2008 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
May 08, 2008 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
May 07, 2008 | 18.26 | 18.26 | 16.95 | 16.95 | 629 | -0.88(-4.92%) |
May 06, 2008 | 17.79 | 18.80 | 17.64 | 17.83 | 1,495 | +1.31(+7.95%) |
May 05, 2008 | 16.52 | 16.52 | 16.52 | 16.52 | 230 | -0.65(-3.80%) |
May 02, 2008 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.00(+0.00%) |