Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
78.32
78.71
78.17
78.17
3,161
-0.13(-0.16%)
Apr 27, 2018
79.28
79.28
78.30
78.30
2,630
-0.68(-0.86%)
Apr 26, 2018
79.03
79.08
78.59
78.98
5,009
+0.15(+0.19%)
Apr 25, 2018
78.89
78.98
78.84
78.84
3,908
-0.44(-0.55%)
Apr 24, 2018
78.30
79.33
78.25
79.28
3,405
+1.07(+1.37%)
Apr 23, 2018
78.59
78.59
77.81
78.20
1,090
-0.10(-0.12%)
Apr 20, 2018
78.16
78.55
77.81
78.30
5,151
+0.20(+0.25%)
Apr 19, 2018
77.86
78.55
76.74
78.11
4,935
+0.29(+0.38%)
Apr 18, 2018
77.52
77.96
77.52
77.81
2,988
+0.29(+0.38%)
Apr 17, 2018
77.81
77.96
77.33
77.52
2,272
+0.15(+0.19%)
Apr 16, 2018
77.81
77.96
77.23
77.37
6,092
-0.44(-0.56%)
Apr 13, 2018
77.08
77.81
77.08
77.81
2,895
+0.24(+0.31%)
Apr 12, 2018
78.01
78.06
77.57
77.57
3,036
+0.44(+0.57%)
Apr 11, 2018
77.72
78.01
77.08
77.13
3,858
-0.44(-0.57%)
Apr 10, 2018
77.57
77.57
76.82
77.57
1,917
+0.59(+0.76%)
Apr 09, 2018
77.33
78.30
76.35
76.98
6,610
+0.15(+0.19%)
Apr 06, 2018
76.94
77.67
76.20
76.84
2,898
+0.10(+0.13%)
Apr 05, 2018
76.59
77.47
75.86
76.74
4,859
+0.44(+0.58%)
Apr 04, 2018
76.59
76.79
76.16
76.30
4,154
+0.05(+0.06%)
Apr 03, 2018
76.16
76.84
74.18
76.25
6,741
+0.24(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.