Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.00	44.00	43.31	43.66	9,727	-0.33(-0.75%)
Jul 28, 2016	43.99	43.99	43.99	43.99	443	+0.00(+0.00%)
Jul 27, 2016	44.00	44.00	43.87	43.99	6,650	-0.01(-0.02%)
Jul 26, 2016	43.77	44.00	43.77	44.00	2,837	+0.19(+0.43%)
Jul 25, 2016	43.75	43.97	43.61	43.81	1,857	-0.08(-0.18%)
Jul 22, 2016	43.98	44.00	43.63	43.89	2,473	+0.09(+0.21%)
Jul 21, 2016	43.99	43.99	43.80	43.80	1,767	-0.17(-0.39%)
Jul 20, 2016	43.75	44.00	43.75	43.97	8,160	+0.04(+0.09%)
Jul 19, 2016	43.82	43.98	43.65	43.93	1,751	+0.11(+0.25%)
Jul 18, 2016	43.60	44.00	43.32	43.82	7,191	-0.15(-0.34%)
Jul 15, 2016	43.98	44.00	43.50	43.97	3,853	+0.01(+0.02%)
Jul 14, 2016	43.49	44.00	43.25	43.96	4,102	+0.30(+0.69%)
Jul 13, 2016	43.25	43.99	42.87	43.66	7,681	+0.38(+0.88%)
Jul 12, 2016	43.18	43.28	42.60	43.28	6,325	+0.39(+0.91%)
Jul 11, 2016	42.20	42.89	42.20	42.89	3,391	+0.53(+1.25%)
Jul 08, 2016	41.66	42.58	41.54	42.36	3,811	+0.82(+1.97%)
Jul 07, 2016	42.00	42.08	41.54	41.54	1,007	-0.23(-0.55%)
Jul 05, 2016	42.23	42.23	41.69	41.77	3,570	-0.51(-1.21%)
Jul 01, 2016	42.47	42.28	42.28	42.28	4,600	-0.05(-0.12%)
Jun 30, 2016	42.25	42.55	41.23	42.33	3,164	+0.82(+1.98%)
Jun 29, 2016	42.32	42.32	41.20	41.51	3,666	+0.77(+1.89%)
Jun 28, 2016	40.34	40.74	40.00	40.74	3,823	+0.74(+1.85%)
Jun 27, 2016	40.57	40.57	40.00	40.00	21,908	-0.75(-1.84%)
Jun 24, 2016	40.87	41.84	40.18	40.75	43,093	-1.22(-2.91%)
Jun 23, 2016	41.95	42.05	41.93	41.97	6,365	+0.15(+0.36%)
Jun 22, 2016	41.80	41.99	41.80	41.82	2,412	+0.02(+0.05%)
Jun 21, 2016	41.72	42.35	41.72	41.80	4,019	-0.13(-0.31%)
Jun 20, 2016	41.90	42.00	41.64	41.93	3,159	+0.34(+0.82%)
Jun 17, 2016	42.02	42.02	41.59	41.59	11,584	-0.36(-0.86%)
Jun 16, 2016	41.50	42.12	41.50	41.95	5,635	-0.18(-0.43%)
Jun 15, 2016	41.76	42.35	41.47	42.13	3,031	+0.53(+1.27%)
Jun 14, 2016	42.01	42.45	41.59	41.60	4,638	-0.17(-0.41%)
Jun 13, 2016	41.85	41.90	41.76	41.77	2,605	-0.08(-0.19%)
Jun 10, 2016	42.16	42.16	41.85	41.85	4,986	-0.68(-1.60%)
Jun 09, 2016	41.78	42.75	41.78	42.53	4,976	-0.19(-0.44%)
Jun 08, 2016	42.16	42.72	42.16	42.72	2,392	+0.62(+1.47%)
Jun 07, 2016	42.87	42.87	42.10	42.10	5,271	-0.84(-1.96%)
Jun 06, 2016	42.58	42.94	42.58	42.94	1,170	+0.49(+1.15%)
Jun 03, 2016	42.11	42.45	42.11	42.45	2,329	+0.05(+0.12%)
Jun 02, 2016	42.46	42.81	42.46	42.40	1,842	-0.09(-0.21%)
Jun 01, 2016	42.49	42.49	42.49	42.49	792	-0.23(-0.54%)
May 31, 2016	42.34	42.72	42.00	42.72	1,375	+0.24(+0.56%)
May 27, 2016	42.20	42.48	42.48	42.48	1,400	+0.35(+0.83%)
May 26, 2016	42.07	42.13	42.07	42.13	559	-0.69(-1.61%)
May 25, 2016	42.84	42.84	42.25	42.82	1,711	+0.04(+0.09%)
May 24, 2016	42.50	42.95	42.50	42.78	2,422	+0.57(+1.35%)
May 23, 2016	42.94	42.94	42.21	42.21	2,266	-0.19(-0.45%)
May 20, 2016	42.06	42.40	42.06	42.40	1,667	+0.51(+1.22%)
May 19, 2016	42.62	42.62	41.71	41.89	2,337	-0.92(-2.15%)
May 18, 2016	42.05	42.81	41.78	42.81	3,101	+0.56(+1.33%)
May 17, 2016	42.24	42.74	42.04	42.25	3,874	-0.22(-0.52%)
May 16, 2016	43.23	43.23	41.90	42.47	7,579	+0.35(+0.83%)
May 13, 2016	42.40	42.40	42.03	42.12	1,622	-0.48(-1.13%)
May 12, 2016	42.95	42.95	42.60	42.60	1,117	-0.38(-0.88%)
May 11, 2016	43.36	43.36	42.95	42.98	3,654	-0.24(-0.56%)
May 10, 2016	43.05	43.22	43.00	43.22	3,616	+0.20(+0.46%)
May 09, 2016	43.12	43.12	42.85	43.02	2,411	-0.03(-0.07%)
May 06, 2016	43.05	43.05	43.05	43.05	1,390	-0.19(-0.44%)
May 05, 2016	42.72	43.30	42.71	43.24	11,048	+0.44(+1.03%)
May 04, 2016	42.80	42.80	42.80	42.80	588	-0.16(-0.37%)
May 03, 2016	43.30	43.30	42.96	42.96	1,370	-0.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.