Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 110.00 | 111.48 | 109.93 | 110.27 | 257,777 | +0.85(+0.78%) |
Jul 02, 2025 | 108.52 | 109.82 | 107.84 | 109.42 | 387,193 | +0.43(+0.39%) |
Jul 01, 2025 | 104.05 | 109.90 | 104.05 | 108.99 | 833,126 | +4.73(+4.54%) |
Jun 30, 2025 | 106.17 | 106.57 | 104.05 | 104.25 | 546,197 | -1.73(-1.63%) |
Jun 27, 2025 | 107.77 | 108.50 | 105.08 | 105.98 | 689,235 | -1.50(-1.40%) |
Jun 26, 2025 | 107.63 | 108.42 | 106.86 | 107.48 | 814,492 | -0.10(-0.09%) |
Jun 25, 2025 | 107.30 | 107.66 | 105.52 | 107.58 | 413,889 | +0.86(+0.81%) |
Jun 24, 2025 | 106.22 | 108.35 | 105.89 | 106.72 | 423,766 | +1.06(+1.00%) |
Jun 23, 2025 | 104.49 | 106.38 | 103.85 | 105.66 | 416,158 | +1.32(+1.27%) |
Jun 20, 2025 | 104.94 | 105.80 | 102.72 | 104.34 | 728,230 | +0.00(+0.00%) |
Jun 18, 2025 | 103.49 | 105.33 | 103.11 | 104.34 | 450,938 | +1.00(+0.97%) |
Jun 17, 2025 | 103.06 | 104.15 | 102.82 | 103.34 | 360,600 | -0.75(-0.72%) |
Jun 16, 2025 | 101.94 | 104.09 | 101.72 | 104.09 | 423,300 | +3.21(+3.18%) |
Jun 13, 2025 | 101.55 | 102.55 | 100.75 | 100.88 | 353,042 | -1.83(-1.78%) |
Jun 12, 2025 | 101.94 | 103.04 | 101.60 | 102.71 | 387,994 | +0.04(+0.04%) |
Jun 11, 2025 | 105.60 | 106.21 | 102.18 | 102.67 | 568,924 | -2.58(-2.45%) |
Jun 10, 2025 | 104.02 | 106.06 | 103.42 | 105.25 | 430,111 | +2.43(+2.36%) |
Jun 09, 2025 | 101.95 | 103.58 | 101.78 | 102.82 | 701,670 | +1.78(+1.76%) |
Jun 06, 2025 | 100.91 | 101.78 | 100.57 | 101.04 | 390,737 | +0.99(+0.99%) |
Jun 05, 2025 | 101.27 | 102.26 | 99.84 | 100.05 | 376,687 | -0.96(-0.95%) |
Jun 04, 2025 | 101.19 | 101.20 | 100.14 | 101.01 | 573,170 | +0.97(+0.97%) |
Jun 03, 2025 | 97.78 | 100.65 | 96.39 | 100.04 | 713,049 | +2.30(+2.35%) |
Jun 02, 2025 | 97.89 | 98.26 | 96.73 | 97.74 | 558,920 | -0.62(-0.63%) |
May 30, 2025 | 99.19 | 99.57 | 96.97 | 98.36 | 616,371 | -1.45(-1.45%) |
May 29, 2025 | 102.30 | 102.54 | 99.47 | 99.81 | 465,858 | -0.61(-0.61%) |
May 28, 2025 | 102.19 | 103.03 | 100.32 | 100.42 | 568,952 | -1.77(-1.73%) |
May 27, 2025 | 101.67 | 102.53 | 101.00 | 102.19 | 439,751 | +2.30(+2.30%) |
May 23, 2025 | 99.11 | 101.35 | 99.00 | 99.89 | 769,253 | -2.29(-2.24%) |
May 22, 2025 | 104.45 | 106.40 | 102.06 | 102.18 | 528,017 | -2.13(-2.04%) |
May 21, 2025 | 105.00 | 107.18 | 104.02 | 104.31 | 688,527 | -1.62(-1.53%) |
May 20, 2025 | 106.28 | 106.50 | 105.14 | 105.93 | 565,431 | +0.48(+0.46%) |
May 19, 2025 | 104.89 | 105.66 | 104.07 | 105.45 | 576,013 | -0.78(-0.73%) |
May 16, 2025 | 106.50 | 106.89 | 105.67 | 106.23 | 575,566 | -0.61(-0.57%) |
May 15, 2025 | 107.08 | 107.98 | 106.31 | 106.84 | 712,200 | -0.60(-0.56%) |
May 14, 2025 | 107.23 | 108.66 | 106.82 | 107.44 | 513,488 | +0.20(+0.19%) |
May 13, 2025 | 105.83 | 107.86 | 105.41 | 107.24 | 751,310 | +1.41(+1.33%) |
May 12, 2025 | 105.36 | 107.20 | 105.00 | 105.83 | 766,278 | +5.30(+5.27%) |
May 09, 2025 | 99.21 | 101.01 | 98.51 | 100.53 | 741,587 | +2.96(+3.03%) |
May 08, 2025 | 98.10 | 99.76 | 96.69 | 97.57 | 962,742 | +0.91(+0.94%) |
May 07, 2025 | 97.77 | 97.98 | 91.32 | 96.66 | 1,502,149 | -2.06(-2.09%) |
May 06, 2025 | 97.25 | 98.98 | 96.70 | 98.72 | 1,033,774 | +0.23(+0.23%) |
May 05, 2025 | 97.25 | 99.61 | 97.25 | 98.49 | 504,279 | +0.29(+0.30%) |
May 02, 2025 | 97.42 | 99.09 | 97.42 | 98.20 | 420,183 | +2.66(+2.78%) |