Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.47	18.83	18.22	18.25	177,424	-0.14(-0.78%)
Jan 28, 2010	18.47	18.56	17.87	18.39	183,350	-0.07(-0.37%)
Jan 27, 2010	18.42	18.56	18.03	18.46	121,689	-0.06(-0.32%)
Jan 26, 2010	18.47	18.67	18.33	18.52	119,931	-0.03(-0.14%)
Jan 25, 2010	18.39	18.58	18.00	18.54	95,233	+0.24(+1.30%)
Jan 22, 2010	18.64	18.81	18.27	18.30	81,396	-0.40(-2.13%)
Jan 21, 2010	19.32	19.37	18.50	18.70	146,411	-0.54(-2.82%)
Jan 20, 2010	19.32	19.50	18.79	19.25	170,458	-0.25(-1.30%)
Jan 19, 2010	19.40	19.87	19.29	19.50	190,069	+0.08(+0.39%)
Jan 15, 2010	19.41	19.42	19.42	19.42	322,553	+0.11(+0.57%)
Jan 14, 2010	18.86	19.41	18.86	19.31	67,112	+0.36(+1.92%)
Jan 13, 2010	19.01	19.12	18.69	18.95	110,697	+0.05(+0.27%)
Jan 12, 2010	19.07	19.35	18.81	18.90	110,522	-0.34(-1.76%)
Jan 11, 2010	19.42	19.56	19.11	19.24	103,075	-0.16(-0.83%)
Jan 08, 2010	19.15	19.44	19.14	19.40	84,660	+0.17(+0.88%)
Jan 07, 2010	18.87	19.25	18.57	19.23	130,176	+0.40(+2.12%)
Jan 06, 2010	19.01	19.14	18.40	18.83	514,562	-0.14(-0.72%)
Jan 05, 2010	19.68	19.68	18.70	18.97	403,468	-0.67(-3.41%)
Jan 04, 2010	19.58	19.97	19.48	19.64	280,825	+0.30(+1.54%)
Dec 31, 2009	19.70	19.34	19.34	19.34	138,877	-0.32(-1.64%)
Dec 30, 2009	19.97	20.11	19.53	19.66	93,235	-0.43(-2.15%)
Dec 29, 2009	20.08	20.23	19.87	20.09	82,878	+0.06(+0.30%)
Dec 28, 2009	19.99	20.08	19.87	20.04	71,682	+0.03(+0.17%)
Dec 24, 2009	19.99	20.05	19.88	20.00	20,343	+0.08(+0.38%)
Dec 23, 2009	19.87	20.13	19.68	19.93	105,571	+0.09(+0.47%)
Dec 22, 2009	19.60	19.93	19.54	19.83	155,245	+0.20(+0.99%)
Dec 21, 2009	18.93	19.66	18.89	19.64	304,021	+0.73(+3.86%)
Dec 18, 2009	18.63	18.91	17.89	18.91	541,920	+0.44(+2.39%)
Dec 17, 2009	18.58	18.74	18.19	18.47	169,998	-0.14(-0.77%)
Dec 16, 2009	18.91	19.02	18.58	18.61	113,908	-0.13(-0.68%)
Dec 15, 2009	18.20	19.03	18.20	18.74	172,511	+0.55(+3.03%)
Dec 14, 2009	18.11	18.29	17.91	18.19	212,009	+0.25(+1.42%)
Dec 11, 2009	17.83	18.04	17.58	17.93	130,084	+0.16(+0.91%)
Dec 10, 2009	18.07	18.30	17.74	17.77	82,179	-0.29(-1.60%)
Dec 09, 2009	18.01	18.13	17.90	18.06	152,092	+0.07(+0.38%)
Dec 08, 2009	17.75	18.06	17.43	17.99	227,733	+0.09(+0.52%)
Dec 07, 2009	18.02	18.19	17.75	17.90	146,357	-0.08(-0.47%)
Dec 04, 2009	18.25	18.53	17.69	17.98	204,951	+0.08(+0.47%)
Dec 03, 2009	18.38	18.50	17.86	17.90	78,024	-0.41(-2.22%)
Dec 02, 2009	17.97	18.38	17.83	18.30	134,331	+0.39(+2.18%)
Dec 01, 2009	17.77	17.95	17.56	17.91	135,358	+0.28(+1.59%)
Nov 30, 2009	17.94	18.02	17.35	17.63	254,041	-0.38(-2.12%)
Nov 27, 2009	18.09	18.33	17.81	18.02	52,293	-0.63(-3.37%)
Nov 25, 2009	18.45	18.83	18.33	18.64	73,718	+0.22(+1.20%)
Nov 24, 2009	18.42	18.48	18.02	18.42	87,828	-0.03(-0.18%)
Nov 23, 2009	18.46	19.03	18.25	18.46	109,478	+0.25(+1.40%)
Nov 20, 2009	18.14	18.46	17.86	18.20	134,109	-0.09(-0.51%)
Nov 19, 2009	18.92	18.95	18.22	18.30	102,704	-0.81(-4.22%)
Nov 18, 2009	19.25	19.25	18.65	19.10	88,027	-0.14(-0.71%)
Nov 17, 2009	19.08	19.35	18.97	19.24	118,907	+0.06(+0.31%)
Nov 16, 2009	18.49	19.36	18.49	19.18	162,782	+0.68(+3.67%)
Nov 13, 2009	18.43	18.64	18.23	18.50	136,243	+0.19(+1.02%)
Nov 12, 2009	18.56	18.66	18.28	18.31	164,041	-0.22(-1.19%)
Nov 11, 2009	18.88	18.93	18.50	18.53	158,321	-0.31(-1.62%)
Nov 10, 2009	19.20	19.32	18.81	18.84	125,400	-0.39(-2.03%)
Nov 09, 2009	18.75	19.26	18.62	19.23	205,097	+0.55(+2.95%)
Nov 06, 2009	18.25	18.70	18.19	18.68	289,175	+0.32(+1.76%)
Nov 05, 2009	18.07	18.62	17.89	18.36	233,881	+0.47(+2.66%)
Nov 04, 2009	18.13	18.28	17.88	17.88	179,577	-0.22(-1.22%)
Nov 03, 2009	18.19	18.31	17.93	18.10	191,266	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.