Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	38.23	38.24	37.27	37.62	193,177	-0.04(-0.12%)
Oct 30, 2014	37.20	37.81	37.15	37.66	103,748	+0.20(+0.53%)
Oct 29, 2014	37.71	37.74	37.06	37.46	167,276	-0.23(-0.62%)
Oct 28, 2014	36.70	37.75	36.42	37.70	234,152	+1.13(+3.09%)
Oct 27, 2014	36.71	36.76	36.24	36.57	158,426	-0.19(-0.51%)
Oct 24, 2014	36.71	37.47	35.23	36.76	163,753	+0.90(+2.52%)
Oct 23, 2014	35.41	36.03	35.22	35.85	217,268	+0.64(+1.81%)
Oct 22, 2014	35.80	35.85	35.11	35.22	127,385	-0.58(-1.63%)
Oct 21, 2014	35.45	35.93	35.25	35.80	139,139	+0.48(+1.37%)
Oct 20, 2014	35.05	35.45	35.05	35.31	96,841	+0.10(+0.28%)
Oct 17, 2014	35.82	35.90	35.07	35.22	242,732	-0.13(-0.38%)
Oct 16, 2014	35.02	35.53	34.66	35.35	310,635	-0.14(-0.40%)
Oct 15, 2014	34.95	35.65	34.64	35.49	282,755	+0.08(+0.23%)
Oct 14, 2014	35.57	35.80	34.93	35.41	241,102	-0.05(-0.15%)
Oct 13, 2014	35.22	35.82	34.97	35.47	208,929	+0.22(+0.64%)
Oct 10, 2014	34.86	35.79	34.86	35.24	197,027	+0.17(+0.49%)
Oct 09, 2014	35.39	35.47	34.72	35.07	244,879	-0.48(-1.36%)
Oct 08, 2014	34.22	35.64	34.22	35.56	183,287	+1.28(+3.74%)
Oct 07, 2014	33.83	34.72	33.58	34.27	361,447	+0.22(+0.66%)
Oct 06, 2014	33.73	34.25	33.63	34.05	113,735	+0.30(+0.88%)
Oct 03, 2014	34.09	34.15	33.60	33.76	85,482	+0.00(+0.00%)
Oct 02, 2014	33.37	33.83	33.00	33.76	183,453	+0.33(+0.99%)
Oct 01, 2014	33.05	33.58	32.81	33.42	237,030	+0.42(+1.28%)
Sep 30, 2014	33.93	33.93	32.98	33.00	177,221	-0.89(-2.62%)
Sep 29, 2014	33.18	33.91	33.18	33.89	105,472	+0.39(+1.15%)
Sep 26, 2014	32.91	33.64	32.71	33.50	110,421	+0.68(+2.07%)
Sep 25, 2014	33.41	33.41	32.79	32.82	190,696	-0.65(-1.95%)
Sep 24, 2014	33.57	33.63	33.15	33.48	84,108	+0.01(+0.03%)
Sep 23, 2014	33.74	34.02	33.45	33.47	156,074	-0.38(-1.11%)
Sep 22, 2014	33.52	33.90	33.49	33.84	169,944	+0.15(+0.45%)
Sep 19, 2014	34.53	34.70	33.54	33.69	365,143	-0.81(-2.34%)
Sep 18, 2014	34.49	34.74	34.06	34.50	145,167	+0.13(+0.37%)
Sep 17, 2014	35.31	35.31	34.13	34.37	181,000	-0.95(-2.69%)
Sep 16, 2014	35.25	35.49	35.05	35.32	185,016	+0.10(+0.28%)
Sep 15, 2014	35.54	35.58	35.19	35.22	431,576	-0.41(-1.16%)
Sep 12, 2014	35.46	35.88	35.29	35.64	263,502	+0.13(+0.35%)
Sep 11, 2014	35.00	35.54	34.41	35.51	374,683	+0.24(+0.69%)
Sep 10, 2014	35.27	35.55	35.22	35.27	140,940	-0.10(-0.28%)
Sep 09, 2014	36.10	36.16	35.30	35.37	247,011	-0.82(-2.27%)
Sep 08, 2014	36.11	36.20	35.96	36.19	211,199	+0.08(+0.22%)
Sep 05, 2014	35.85	36.16	35.70	36.11	352,754	+0.10(+0.27%)
Sep 04, 2014	35.60	36.12	35.47	36.01	377,217	+0.45(+1.28%)
Sep 03, 2014	35.37	35.74	35.21	35.55	339,150	+0.08(+0.23%)
Sep 02, 2014	35.34	35.65	35.21	35.47	258,350	+0.27(+0.76%)
Aug 29, 2014	34.89	35.21	35.21	35.21	154,941	+0.32(+0.92%)
Aug 28, 2014	34.83	35.00	34.41	34.89	177,392	-0.05(-0.15%)
Aug 27, 2014	34.76	35.02	34.55	34.94	206,783	+0.18(+0.51%)
Aug 26, 2014	33.65	34.85	33.42	34.76	288,585	+1.01(+2.98%)
Aug 25, 2014	33.74	33.77	33.45	33.75	125,826	+0.22(+0.66%)
Aug 22, 2014	33.60	33.76	33.43	33.53	145,532	+0.02(+0.05%)
Aug 21, 2014	33.34	33.65	32.98	33.51	184,196	+0.20(+0.59%)
Aug 20, 2014	33.45	33.49	33.00	33.32	148,560	-0.20(-0.61%)
Aug 19, 2014	33.53	33.65	33.22	33.52	181,723	+0.08(+0.24%)
Aug 18, 2014	33.57	33.57	33.37	33.44	110,173	+0.04(+0.13%)
Aug 15, 2014	33.62	33.92	33.11	33.40	179,580	+0.11(+0.32%)
Aug 14, 2014	33.35	33.47	31.95	33.29	111,482	-0.06(-0.19%)
Aug 13, 2014	32.65	33.50	32.60	33.35	143,481	+0.79(+2.44%)
Aug 12, 2014	32.86	33.03	32.15	32.56	145,909	-0.42(-1.27%)
Aug 11, 2014	32.94	33.57	32.69	32.98	131,995	+0.26(+0.79%)
Aug 08, 2014	33.17	33.17	32.33	32.72	296,368	-0.44(-1.32%)
Aug 07, 2014	33.66	33.66	33.02	33.16	206,374	-0.35(-1.04%)
Aug 06, 2014	33.31	34.01	33.20	33.51	157,448	-0.22(-0.66%)
Aug 05, 2014	34.19	34.41	33.51	33.73	169,611	-0.58(-1.69%)
Aug 04, 2014	35.02	35.02	33.58	34.31	387,859	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.