Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	38.97	39.02	37.71	38.07	391,121	-0.89(-2.29%)
Apr 28, 2016	41.36	42.08	38.70	38.96	579,809	-1.85(-4.53%)
Apr 27, 2016	40.62	41.16	40.21	40.81	377,674	+0.20(+0.50%)
Apr 26, 2016	39.61	40.99	39.61	40.61	194,830	+1.05(+2.65%)
Apr 25, 2016	39.56	40.27	39.40	39.56	96,193	+0.07(+0.19%)
Apr 22, 2016	39.65	39.79	38.98	39.49	233,879	-0.03(-0.07%)
Apr 21, 2016	39.68	40.00	39.33	39.52	200,083	-0.15(-0.37%)
Apr 20, 2016	39.53	39.99	39.42	39.66	275,994	+0.23(+0.58%)
Apr 19, 2016	39.54	40.41	38.05	39.43	209,914	-0.45(-1.13%)
Apr 18, 2016	39.88	40.16	38.57	39.88	67,056	-0.01(-0.02%)
Apr 15, 2016	39.34	39.99	39.33	39.89	78,228	+0.33(+0.84%)
Apr 14, 2016	39.56	40.43	39.10	39.56	82,876	+0.10(+0.26%)
Apr 13, 2016	38.39	39.47	38.22	39.46	252,227	+1.31(+3.45%)
Apr 12, 2016	37.59	38.16	37.17	38.15	242,394	+0.63(+1.67%)
Apr 11, 2016	38.24	38.82	37.49	37.52	192,078	-0.60(-1.57%)
Apr 08, 2016	38.41	38.72	37.92	38.12	72,421	-0.17(-0.43%)
Apr 07, 2016	38.46	38.90	37.95	38.28	161,089	-0.20(-0.53%)
Apr 06, 2016	36.77	40.24	36.77	38.49	108,408	+0.33(+0.87%)
Apr 05, 2016	39.02	39.22	36.87	38.16	114,641	-1.08(-2.76%)
Apr 04, 2016	39.49	39.86	39.08	39.24	108,333	-0.10(-0.26%)
Apr 01, 2016	38.42	39.45	37.95	39.34	159,185	+0.79(+2.05%)
Mar 31, 2016	37.78	38.83	37.50	38.55	441,648	+0.94(+2.49%)
Mar 30, 2016	37.96	38.28	37.57	37.61	180,769	-0.27(-0.70%)
Mar 29, 2016	36.32	38.27	36.25	37.88	203,151	+1.46(+4.01%)
Mar 28, 2016	35.84	36.54	35.84	36.42	116,524	+0.61(+1.69%)
Mar 24, 2016	36.12	35.81	35.81	35.81	169,278	-0.45(-1.24%)
Mar 23, 2016	36.64	37.07	36.22	36.26	164,169	-0.53(-1.45%)
Mar 22, 2016	36.86	38.10	36.69	36.80	135,732	-0.19(-0.52%)
Mar 21, 2016	37.10	37.59	36.88	36.99	99,764	-0.16(-0.42%)
Mar 18, 2016	36.53	37.38	36.12	37.14	328,471	+0.85(+2.33%)
Mar 17, 2016	36.55	36.55	35.44	36.30	254,018	-0.29(-0.80%)
Mar 16, 2016	37.02	37.33	36.07	36.59	126,473	-0.45(-1.22%)
Mar 15, 2016	37.94	38.10	36.92	37.04	133,786	-1.17(-3.06%)
Mar 14, 2016	38.19	38.60	37.87	38.21	126,983	-0.06(-0.14%)
Mar 11, 2016	37.53	38.30	37.23	38.27	103,610	+1.00(+2.69%)
Mar 10, 2016	37.47	38.35	36.54	37.26	174,212	+0.02(+0.05%)
Mar 09, 2016	36.96	37.68	36.96	37.25	148,288	+0.26(+0.69%)
Mar 08, 2016	38.01	38.01	36.94	36.99	174,920	-1.09(-2.86%)
Mar 07, 2016	37.28	38.14	37.28	38.08	252,225	+0.57(+1.51%)
Mar 04, 2016	36.71	38.11	36.71	37.51	296,352	+0.93(+2.55%)
Mar 03, 2016	36.54	36.95	35.85	36.58	318,237	-0.12(-0.32%)
Mar 02, 2016	36.30	36.81	36.20	36.70	130,020	+0.23(+0.63%)
Mar 01, 2016	36.46	36.57	35.63	36.47	166,901	+0.12(+0.33%)
Feb 29, 2016	35.89	36.73	33.94	36.35	268,980	+0.38(+1.04%)
Feb 26, 2016	36.09	36.20	35.70	35.97	100,590	+0.02(+0.05%)
Feb 25, 2016	35.85	36.10	35.38	35.96	169,838	+0.27(+0.77%)
Feb 24, 2016	34.70	35.76	34.62	35.68	181,878	+0.79(+2.25%)
Feb 23, 2016	34.61	35.22	34.43	34.90	113,549	+0.17(+0.50%)
Feb 22, 2016	35.12	35.46	34.35	34.72	159,308	-0.21(-0.60%)
Feb 19, 2016	33.71	35.00	33.31	34.93	285,357	+1.20(+3.55%)
Feb 18, 2016	34.12	34.20	33.60	33.73	105,709	-0.38(-1.13%)
Feb 17, 2016	34.38	34.71	32.67	34.12	149,378	-0.11(-0.32%)
Feb 16, 2016	33.82	34.49	33.39	34.23	139,357	+0.70(+2.10%)
Feb 12, 2016	33.28	33.52	33.52	33.52	165,630	+0.45(+1.36%)
Feb 11, 2016	32.92	33.45	32.70	33.08	105,028	-0.34(-1.01%)
Feb 10, 2016	33.63	34.25	32.48	33.41	144,719	-0.03(-0.08%)
Feb 09, 2016	33.44	33.76	32.64	33.44	127,586	-0.22(-0.65%)
Feb 08, 2016	33.11	34.04	32.55	33.66	195,226	+0.38(+1.13%)
Feb 05, 2016	33.70	34.90	33.24	33.29	191,382	-0.49(-1.46%)
Feb 04, 2016	33.53	34.36	32.94	33.78	248,264	+0.19(+0.57%)
Feb 03, 2016	34.23	34.42	33.20	33.59	181,593	-0.60(-1.77%)
Feb 02, 2016	33.98	34.80	33.52	34.19	218,420	-0.03(-0.08%)
Feb 01, 2016	33.71	34.73	33.37	34.22	271,770	+0.43(+1.27%)
Jan 29, 2016	33.58	33.82	33.12	33.79	300,196	+0.15(+0.43%)
Jan 28, 2016	38.19	38.46	32.50	33.64	514,660	-1.65(-4.67%)
Jan 27, 2016	35.70	35.83	35.01	35.29	218,471	-0.47(-1.30%)
Jan 26, 2016	35.20	35.79	34.81	35.76	209,596	+0.73(+2.09%)
Jan 25, 2016	35.68	35.82	34.93	35.02	132,997	-0.73(-2.05%)
Jan 22, 2016	35.69	35.91	35.18	35.76	231,944	+0.38(+1.06%)
Jan 21, 2016	35.12	35.84	34.30	35.38	281,717	+0.30(+0.86%)
Jan 20, 2016	34.14	35.47	33.62	35.08	276,682	+0.46(+1.32%)
Jan 19, 2016	35.92	35.92	34.27	34.62	231,296	-1.11(-3.10%)
Jan 15, 2016	35.75	35.73	35.73	35.73	621,635	-0.88(-2.40%)
Jan 14, 2016	36.65	36.92	35.95	36.61	241,431	+0.13(+0.35%)
Jan 13, 2016	37.56	38.05	36.30	36.48	207,233	-0.99(-2.64%)
Jan 12, 2016	36.56	37.47	36.32	37.47	230,251	+1.13(+3.12%)
Jan 11, 2016	37.35	37.50	35.96	36.33	117,085	-1.02(-2.74%)
Jan 08, 2016	37.94	38.54	37.26	37.36	331,969	-0.60(-1.59%)
Jan 07, 2016	38.31	38.31	37.14	37.96	155,269	-0.89(-2.28%)
Jan 06, 2016	38.55	39.58	38.55	38.85	170,154	-0.13(-0.33%)
Jan 05, 2016	39.18	39.35	38.81	38.97	215,027	+0.13(+0.33%)
Jan 04, 2016	39.79	39.83	38.44	38.85	226,291	-1.45(-3.59%)
Dec 31, 2015	40.38	40.29	40.29	40.29	125,945	-0.28(-0.70%)
Dec 30, 2015	40.79	40.87	40.33	40.58	85,314	-0.16(-0.40%)
Dec 29, 2015	40.30	40.87	40.18	40.74	92,699	+0.59(+1.46%)
Dec 28, 2015	39.59	40.24	39.48	40.15	79,923	+0.33(+0.83%)
Dec 24, 2015	39.37	39.83	39.83	39.83	59,583	+0.52(+1.33%)
Dec 23, 2015	39.21	39.51	39.13	39.30	112,308	+0.14(+0.35%)
Dec 22, 2015	38.96	39.47	38.40	39.17	120,690	+0.31(+0.80%)
Dec 21, 2015	39.25	39.51	38.27	38.86	126,946	-0.11(-0.28%)
Dec 18, 2015	38.95	39.65	38.63	38.97	395,651	+0.05(+0.12%)
Dec 17, 2015	38.51	39.14	38.28	38.92	189,559	+0.51(+1.33%)
Dec 16, 2015	38.09	38.60	37.72	38.41	162,411	+0.68(+1.79%)
Dec 15, 2015	37.64	38.33	37.60	37.73	287,171	+0.37(+0.98%)
Dec 14, 2015	37.52	37.87	36.90	37.36	125,691	-0.20(-0.54%)
Dec 11, 2015	37.32	38.01	37.19	37.57	106,155	-0.32(-0.84%)
Dec 10, 2015	37.89	38.25	37.33	37.89	125,685	-0.07(-0.19%)
Dec 09, 2015	38.32	39.12	37.83	37.96	96,060	-0.59(-1.53%)
Dec 08, 2015	38.34	38.66	38.22	38.55	83,548	-0.18(-0.47%)
Dec 07, 2015	38.70	39.05	38.35	38.73	118,816	-0.07(-0.19%)
Dec 04, 2015	38.32	38.96	38.32	38.81	101,505	+0.45(+1.16%)
Dec 03, 2015	38.54	38.72	38.14	38.36	333,944	-0.09(-0.24%)
Dec 02, 2015	38.39	38.72	38.19	38.45	196,091	-0.05(-0.12%)
Dec 01, 2015	38.86	39.32	38.13	38.50	168,894	-0.19(-0.49%)
Nov 30, 2015	39.22	39.22	38.38	38.69	197,498	-0.42(-1.07%)
Nov 27, 2015	39.14	39.51	38.69	39.11	75,186	-0.10(-0.26%)
Nov 25, 2015	38.80	39.21	39.21	39.21	135,012	+0.47(+1.22%)
Nov 24, 2015	38.37	39.01	38.00	38.73	147,333	+0.17(+0.45%)
Nov 23, 2015	38.38	38.80	38.13	38.56	112,618	+0.05(+0.12%)
Nov 20, 2015	38.09	38.69	37.53	38.51	338,729	+0.45(+1.17%)
Nov 19, 2015	38.39	38.39	37.52	38.07	218,359	-0.42(-1.09%)
Nov 18, 2015	38.19	38.54	37.75	38.49	215,928	+0.52(+1.37%)
Nov 17, 2015	37.63	38.40	37.10	37.97	234,025	+0.21(+0.55%)
Nov 16, 2015	35.27	38.62	35.27	37.76	619,658	+2.86(+8.19%)
Nov 13, 2015	35.54	35.97	34.54	34.90	245,658	-0.88(-2.47%)
Nov 12, 2015	36.58	36.58	35.70	35.78	126,045	-0.92(-2.50%)
Nov 11, 2015	37.53	37.53	36.59	36.70	100,665	-0.84(-2.23%)
Nov 10, 2015	37.37	37.71	37.01	37.54	177,534	+0.19(+0.51%)
Nov 09, 2015	37.56	37.64	36.85	37.35	122,839	-0.35(-0.94%)
Nov 06, 2015	37.36	37.92	36.60	37.70	119,464	+0.13(+0.34%)
Nov 05, 2015	37.59	37.75	37.03	37.58	127,038	+0.05(+0.12%)
Nov 04, 2015	37.78	38.14	37.33	37.53	133,914	-0.19(-0.51%)
Nov 03, 2015	38.20	38.20	37.16	37.72	240,896	-0.48(-1.26%)
Nov 02, 2015	37.16	38.34	36.68	38.20	381,895	+1.28(+3.48%)
Oct 30, 2015	37.10	37.41	36.78	36.92	152,302	-0.15(-0.39%)
Oct 29, 2015	37.41	37.54	36.58	37.07	161,334	-0.30(-0.80%)
Oct 28, 2015	36.97	37.67	35.51	37.37	293,271	+0.44(+1.18%)
Oct 27, 2015	36.57	37.65	36.41	36.93	316,187	+0.30(+0.82%)
Oct 26, 2015	36.60	37.16	36.31	36.63	185,053	-0.09(-0.25%)
Oct 23, 2015	36.95	37.96	36.48	36.72	251,054	+0.05(+0.15%)
Oct 22, 2015	38.58	40.50	36.43	36.67	1,033,794	-7.70(-17.36%)
Oct 21, 2015	45.18	45.36	43.69	44.37	132,332	-0.62(-1.38%)
Oct 20, 2015	45.43	47.24	44.57	44.99	246,990	-0.52(-1.14%)
Oct 19, 2015	45.05	45.71	44.94	45.51	106,311	+0.37(+0.83%)
Oct 16, 2015	45.01	45.35	44.67	45.13	122,285	+0.30(+0.67%)
Oct 15, 2015	43.70	44.87	43.34	44.83	148,701	+1.27(+2.93%)
Oct 14, 2015	43.80	44.33	43.42	43.56	131,836	-0.32(-0.73%)
Oct 13, 2015	43.67	44.49	43.54	43.88	192,891	-0.05(-0.10%)
Oct 12, 2015	44.17	45.01	43.27	43.92	255,715	+0.66(+1.54%)
Oct 09, 2015	43.36	43.71	42.90	43.26	216,892	+0.10(+0.23%)
Oct 08, 2015	43.90	44.13	42.32	43.16	194,148	-0.76(-1.74%)
Oct 07, 2015	43.79	44.19	43.13	43.92	248,104	+0.21(+0.48%)
Oct 06, 2015	44.04	44.59	42.88	43.71	203,425	-0.25(-0.58%)
Oct 05, 2015	44.45	44.85	43.07	43.97	205,724	-0.36(-0.82%)
Oct 02, 2015	42.41	44.33	42.36	44.33	159,760	+1.35(+3.13%)
Oct 01, 2015	43.53	43.53	42.42	42.98	248,662	-0.47(-1.09%)
Sep 30, 2015	43.27	43.76	42.99	43.46	197,972	+0.59(+1.38%)
Sep 29, 2015	43.29	43.96	42.77	42.87	112,268	-0.40(-0.93%)
Sep 28, 2015	44.16	44.16	42.34	43.27	158,667	-1.18(-2.66%)
Sep 25, 2015	46.54	46.54	43.93	44.45	216,344	-1.66(-3.59%)
Sep 24, 2015	46.55	46.71	45.27	46.11	250,804	-0.57(-1.23%)
Sep 23, 2015	47.16	47.55	46.53	46.68	113,546	-0.37(-0.79%)
Sep 22, 2015	47.03	47.45	45.82	47.05	231,374	-0.29(-0.62%)
Sep 21, 2015	47.39	48.09	47.11	47.34	153,898	+0.34(+0.72%)
Sep 18, 2015	46.44	47.64	46.44	47.01	511,481	-0.21(-0.44%)
Sep 17, 2015	46.88	47.67	46.88	47.22	109,828	+0.32(+0.68%)
Sep 16, 2015	46.97	47.34	46.79	46.90	107,662	+0.00(+0.00%)
Sep 15, 2015	46.76	47.14	46.52	46.90	69,414	+0.24(+0.51%)
Sep 14, 2015	46.96	47.11	46.44	46.66	94,149	-0.21(-0.45%)
Sep 11, 2015	46.04	46.96	46.02	46.87	147,981	+0.49(+1.06%)
Sep 10, 2015	46.24	46.82	46.08	46.38	75,895	+0.13(+0.27%)
Sep 09, 2015	47.35	47.36	46.16	46.25	109,663	-0.78(-1.66%)
Sep 08, 2015	46.49	47.17	46.15	47.03	89,178	+1.12(+2.45%)
Sep 04, 2015	45.68	45.91	45.91	45.91	136,644	-0.34(-0.73%)
Sep 03, 2015	46.46	46.99	45.98	46.24	194,553	-0.21(-0.45%)
Sep 02, 2015	47.09	47.15	45.61	46.45	328,881	-0.14(-0.29%)
Sep 01, 2015	47.45	47.59	46.05	46.59	187,359	-1.52(-3.17%)
Aug 31, 2015	48.50	48.91	47.59	48.11	170,026	-0.64(-1.32%)
Aug 28, 2015	48.01	48.82	47.68	48.75	115,447	+0.49(+1.01%)
Aug 27, 2015	48.48	48.78	47.68	48.27	190,690	+0.11(+0.23%)
Aug 26, 2015	48.40	48.40	47.31	48.16	175,360	+0.73(+1.55%)
Aug 25, 2015	48.57	48.57	47.11	47.42	155,641	+0.35(+0.75%)
Aug 24, 2015	47.73	48.58	46.91	47.07	466,253	-2.62(-5.27%)
Aug 21, 2015	49.57	50.62	49.42	49.69	255,505	-0.83(-1.65%)
Aug 20, 2015	51.02	51.20	50.47	50.52	96,831	-0.96(-1.87%)
Aug 19, 2015	51.28	51.83	50.73	51.48	109,873	-0.08(-0.16%)
Aug 18, 2015	51.68	51.96	51.42	51.57	135,376	-0.03(-0.05%)
Aug 17, 2015	50.58	51.66	50.57	51.59	83,915	+0.75(+1.48%)
Aug 14, 2015	50.26	50.90	50.08	50.84	123,193	+0.43(+0.85%)
Aug 13, 2015	50.56	50.88	50.20	50.41	137,641	+0.01(+0.02%)
Aug 12, 2015	50.16	50.69	49.76	50.41	153,979	-0.38(-0.75%)
Aug 11, 2015	50.61	51.28	50.38	50.79	121,454	-0.06(-0.12%)
Aug 10, 2015	51.25	51.45	50.43	50.85	154,104	-0.11(-0.21%)
Aug 07, 2015	50.63	51.07	49.97	50.96	132,161	+0.11(+0.21%)
Aug 06, 2015	51.66	51.92	50.45	50.85	93,081	-1.00(-1.92%)
Aug 05, 2015	51.70	52.16	51.49	51.85	113,654	+0.51(+0.99%)
Aug 04, 2015	51.12	51.75	51.09	51.34	88,867	-0.21(-0.40%)
Aug 03, 2015	51.38	51.91	51.15	51.55	118,971	+0.12(+0.23%)
Jul 31, 2015	51.61	51.97	51.25	51.43	230,677	-0.12(-0.23%)
Jul 30, 2015	51.52	51.71	51.25	51.55	249,699	-0.16(-0.32%)
Jul 29, 2015	52.48	52.55	51.31	51.71	138,536	-0.63(-1.21%)
Jul 28, 2015	52.32	52.88	51.46	52.35	175,831	+0.37(+0.72%)
Jul 27, 2015	52.21	52.32	51.56	51.97	177,965	-0.34(-0.66%)
Jul 24, 2015	52.19	53.05	52.04	52.32	187,409	-0.02(-0.03%)
Jul 23, 2015	52.43	52.82	51.65	52.34	255,208	+0.09(+0.17%)
Jul 22, 2015	51.68	52.55	50.89	52.25	615,538	-1.95(-3.60%)
Jul 21, 2015	54.46	54.73	53.90	54.20	168,884	-0.38(-0.70%)
Jul 20, 2015	54.37	54.63	53.93	54.58	92,259	+0.15(+0.28%)
Jul 17, 2015	54.40	54.59	54.08	54.42	94,651	+0.05(+0.10%)
Jul 16, 2015	54.24	54.84	53.77	54.37	173,445	+0.49(+0.91%)
Jul 15, 2015	54.15	54.71	53.52	53.88	87,556	-0.35(-0.65%)
Jul 14, 2015	53.75	54.31	53.61	54.23	97,646	+0.34(+0.62%)
Jul 13, 2015	53.18	53.96	53.18	53.90	75,825	+0.86(+1.62%)
Jul 10, 2015	53.19	53.25	52.79	53.03	173,989	+0.37(+0.71%)
Jul 09, 2015	53.76	55.00	52.62	52.66	149,549	-0.57(-1.07%)
Jul 08, 2015	53.36	53.66	52.76	53.23	169,810	-0.54(-0.99%)
Jul 07, 2015	53.85	53.93	53.17	53.77	96,402	+0.08(+0.15%)
Jul 06, 2015	52.41	53.80	52.41	53.69	86,352	+0.59(+1.11%)
Jul 02, 2015	53.35	53.10	53.10	53.10	107,529	-0.16(-0.31%)
Jul 01, 2015	53.23	53.32	51.51	53.26	181,243	+0.43(+0.81%)
Jun 30, 2015	50.67	53.15	50.67	52.84	105,332	+0.40(+0.76%)
Jun 29, 2015	53.40	53.62	52.22	52.44	92,093	-1.16(-2.17%)
Jun 26, 2015	53.38	53.80	53.11	53.60	237,207	+0.35(+0.66%)
Jun 25, 2015	52.92	53.27	52.76	53.24	68,022	+0.34(+0.65%)
Jun 24, 2015	53.32	53.32	52.63	52.90	103,221	-0.46(-0.87%)
Jun 23, 2015	52.73	53.37	52.48	53.36	148,738	+0.53(+1.00%)
Jun 22, 2015	53.21	53.25	52.55	52.84	111,212	-0.15(-0.27%)
Jun 19, 2015	52.29	53.17	51.82	52.98	419,525	+0.83(+1.60%)
Jun 18, 2015	51.98	52.42	51.62	52.15	119,678	+0.55(+1.07%)
Jun 17, 2015	51.62	51.92	51.25	51.59	161,091	+0.19(+0.37%)
Jun 16, 2015	51.00	51.54	50.70	51.40	117,853	+0.40(+0.78%)
Jun 15, 2015	50.52	51.44	50.20	51.00	207,482	+0.03(+0.05%)
Jun 12, 2015	51.02	51.28	50.66	50.98	108,334	-0.15(-0.28%)
Jun 11, 2015	50.64	51.16	50.44	51.12	318,040	+0.53(+1.04%)
Jun 10, 2015	50.41	50.80	50.23	50.60	350,332	+0.43(+0.86%)
Jun 09, 2015	50.32	50.65	49.95	50.16	136,048	-0.24(-0.48%)
Jun 08, 2015	50.60	50.88	50.19	50.41	63,629	-0.26(-0.52%)
Jun 05, 2015	50.89	51.48	50.23	50.67	137,681	-0.21(-0.41%)
Jun 04, 2015	51.12	51.54	50.72	50.88	121,151	-0.56(-1.09%)
Jun 03, 2015	50.85	51.50	50.63	51.44	115,726	+0.74(+1.46%)
Jun 02, 2015	49.98	50.83	49.98	50.69	111,245	+0.37(+0.74%)
Jun 01, 2015	50.59	50.74	49.53	50.32	156,417	+0.14(+0.29%)
May 29, 2015	50.26	50.81	49.93	50.18	166,019	-0.26(-0.52%)
May 28, 2015	50.34	50.69	50.14	50.44	83,154	+0.14(+0.27%)
May 27, 2015	49.55	50.39	49.32	50.31	112,771	+0.70(+1.40%)
May 26, 2015	49.62	50.08	49.29	49.61	113,042	-0.36(-0.72%)
May 22, 2015	50.20	49.97	49.97	49.97	71,168	-0.33(-0.66%)
May 21, 2015	50.53	50.68	49.98	50.31	61,420	-0.39(-0.77%)
May 20, 2015	50.89	50.89	50.33	50.69	83,843	+0.03(+0.05%)
May 19, 2015	50.70	50.81	50.06	50.67	86,941	+0.22(+0.43%)
May 18, 2015	49.28	50.54	49.14	50.45	88,504	+0.95(+1.92%)
May 15, 2015	50.09	50.09	49.22	49.50	132,842	-0.53(-1.07%)
May 14, 2015	48.48	50.04	48.23	50.04	143,869	+1.74(+3.61%)
May 13, 2015	48.63	48.69	48.13	48.29	118,904	-0.15(-0.32%)
May 12, 2015	49.76	49.76	48.31	48.45	140,248	-1.63(-3.25%)
May 11, 2015	49.94	50.58	49.84	50.07	309,995	+0.23(+0.45%)
May 08, 2015	48.79	49.98	48.37	49.85	306,629	+1.47(+3.04%)
May 07, 2015	47.88	48.56	47.35	48.37	203,501	+0.47(+0.98%)
May 06, 2015	46.03	47.96	45.71	47.90	261,518	+1.95(+4.25%)
May 05, 2015	46.20	46.76	45.57	45.95	150,474	-0.33(-0.72%)
May 04, 2015	46.20	46.75	45.54	46.29	137,881	+0.97(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.