Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	42.55	44.13	42.34	44.08	328,645	+1.68(+3.96%)
Jun 29, 2016	41.46	42.52	41.44	42.40	161,221	+1.30(+3.17%)
Jun 28, 2016	40.62	41.25	40.58	41.10	204,090	+0.51(+1.25%)
Jun 27, 2016	40.53	40.81	39.55	40.59	229,383	-0.23(-0.57%)
Jun 24, 2016	40.46	41.07	39.67	40.82	314,929	-1.20(-2.86%)
Jun 23, 2016	41.53	42.07	41.53	42.02	142,407	+0.91(+2.20%)
Jun 22, 2016	40.68	41.41	40.64	41.11	148,631	+0.40(+0.98%)
Jun 21, 2016	40.94	40.94	40.33	40.72	241,878	-0.10(-0.25%)
Jun 20, 2016	39.87	41.12	39.77	40.82	421,805	+1.07(+2.70%)
Jun 17, 2016	39.88	40.26	39.49	39.75	483,241	-0.15(-0.37%)
Jun 16, 2016	39.48	40.00	38.82	39.89	199,411	+0.13(+0.33%)
Jun 15, 2016	39.99	39.99	39.54	39.77	397,504	-0.11(-0.28%)
Jun 14, 2016	39.72	40.04	39.08	39.88	166,846	+0.04(+0.09%)
Jun 13, 2016	39.33	40.06	39.33	39.84	208,597	+0.32(+0.82%)
Jun 10, 2016	39.30	39.57	38.89	39.52	232,292	+0.05(+0.13%)
Jun 09, 2016	39.26	39.65	38.95	39.47	188,054	+0.09(+0.22%)
Jun 08, 2016	39.10	39.45	38.37	39.38	118,207	+0.22(+0.56%)
Jun 07, 2016	38.83	39.32	38.42	39.16	108,561	+0.29(+0.73%)
Jun 06, 2016	38.32	39.28	38.32	38.87	137,979	+0.42(+1.10%)
Jun 03, 2016	38.73	38.73	38.11	38.45	135,035	-0.33(-0.85%)
Jun 02, 2016	37.74	38.81	37.65	38.78	189,388	+1.04(+2.75%)
Jun 01, 2016	36.51	37.77	36.26	37.74	277,002	+1.14(+3.11%)
May 31, 2016	36.32	36.75	35.95	36.60	229,158	+0.28(+0.78%)
May 27, 2016	35.96	36.32	36.32	36.32	230,636	+0.38(+1.05%)
May 26, 2016	36.46	36.46	35.83	35.94	112,001	-0.59(-1.61%)
May 25, 2016	36.36	36.57	36.06	36.53	113,860	+0.17(+0.46%)
May 24, 2016	35.95	36.72	35.90	36.36	144,228	+0.54(+1.51%)
May 23, 2016	36.12	36.50	35.78	35.82	174,916	-0.21(-0.59%)
May 20, 2016	36.06	36.12	35.66	36.03	888,132	+0.21(+0.59%)
May 19, 2016	36.31	36.78	35.80	35.82	360,287	-0.63(-1.72%)
May 18, 2016	36.52	36.80	36.21	36.45	169,252	-0.14(-0.38%)
May 17, 2016	37.30	37.34	36.25	36.58	243,437	-0.76(-2.04%)
May 16, 2016	37.24	37.58	36.96	37.35	105,870	+0.23(+0.62%)
May 13, 2016	37.41	37.64	36.88	37.12	86,218	-0.40(-1.05%)
May 12, 2016	38.37	38.37	37.14	37.51	216,423	-0.64(-1.69%)
May 11, 2016	38.89	38.99	38.12	38.16	76,545	-0.82(-2.10%)
May 10, 2016	39.48	39.48	38.85	38.97	146,654	-0.41(-1.05%)
May 09, 2016	39.33	39.91	39.28	39.39	291,155	-0.06(-0.16%)
May 06, 2016	39.27	39.68	38.97	39.45	238,034	-0.07(-0.19%)
May 05, 2016	39.55	39.84	38.63	39.53	269,823	+0.12(+0.30%)
May 04, 2016	38.22	40.06	38.22	39.41	245,660	+0.95(+2.46%)
May 03, 2016	38.84	39.28	38.40	38.46	174,624	-0.58(-1.48%)
May 02, 2016	38.01	39.08	37.94	39.04	256,639	+0.97(+2.54%)
Apr 29, 2016	38.97	39.02	37.71	38.07	391,121	-0.89(-2.29%)
Apr 28, 2016	41.36	42.08	38.70	38.96	579,809	-1.85(-4.53%)
Apr 27, 2016	40.62	41.16	40.21	40.81	377,674	+0.20(+0.50%)
Apr 26, 2016	39.61	40.99	39.61	40.61	194,830	+1.05(+2.65%)
Apr 25, 2016	39.56	40.27	39.40	39.56	96,193	+0.07(+0.19%)
Apr 22, 2016	39.65	39.79	38.98	39.49	233,879	-0.03(-0.07%)
Apr 21, 2016	39.68	40.00	39.33	39.52	200,083	-0.15(-0.37%)
Apr 20, 2016	39.53	39.99	39.42	39.66	275,994	+0.23(+0.58%)
Apr 19, 2016	39.54	40.41	38.05	39.43	209,914	-0.45(-1.13%)
Apr 18, 2016	39.88	40.16	38.57	39.88	67,056	-0.01(-0.02%)
Apr 15, 2016	39.34	39.99	39.33	39.89	78,228	+0.33(+0.84%)
Apr 14, 2016	39.56	40.43	39.10	39.56	82,876	+0.10(+0.26%)
Apr 13, 2016	38.39	39.47	38.22	39.46	252,227	+1.31(+3.45%)
Apr 12, 2016	37.59	38.16	37.17	38.15	242,394	+0.63(+1.67%)
Apr 11, 2016	38.24	38.82	37.49	37.52	192,078	-0.60(-1.57%)
Apr 08, 2016	38.41	38.72	37.92	38.12	72,421	-0.17(-0.43%)
Apr 07, 2016	38.46	38.90	37.95	38.28	161,089	-0.20(-0.53%)
Apr 06, 2016	36.77	40.24	36.77	38.49	108,408	+0.33(+0.87%)
Apr 05, 2016	39.02	39.22	36.87	38.16	114,641	-1.08(-2.76%)
Apr 04, 2016	39.49	39.86	39.08	39.24	108,333	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.