Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
C O N M E D Cp
(NQ:
CNMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
24.76
24.79
24.30
24.38
167,376
-0.46(-1.85%)
Apr 27, 2012
24.69
24.89
24.38
24.84
152,262
+0.28(+1.15%)
Apr 26, 2012
24.70
24.70
23.97
24.55
142,569
-0.82(-3.23%)
Apr 25, 2012
25.40
25.72
25.20
25.37
184,262
+0.27(+1.09%)
Apr 24, 2012
24.78
25.22
24.60
25.10
108,475
+0.26(+1.06%)
Apr 23, 2012
24.93
24.98
24.52
24.84
101,842
-0.32(-1.25%)
Apr 20, 2012
25.47
25.47
24.96
25.15
120,949
+0.25(+0.99%)
Apr 19, 2012
25.03
25.09
24.65
24.90
144,589
-0.08(-0.31%)
Apr 18, 2012
25.02
25.22
24.76
24.98
109,368
-0.18(-0.71%)
Apr 17, 2012
24.55
25.34
24.55
25.16
190,911
+0.71(+2.89%)
Apr 16, 2012
24.44
24.71
24.32
24.45
134,011
+0.03(+0.10%)
Apr 13, 2012
24.87
24.91
24.32
24.43
176,939
-0.50(-2.02%)
Apr 12, 2012
24.67
24.98
24.54
24.93
168,157
+0.27(+1.11%)
Apr 11, 2012
24.76
24.85
24.49
24.66
192,919
+0.09(+0.35%)
Apr 10, 2012
25.26
25.26
24.55
24.57
195,291
-0.70(-2.77%)
Apr 09, 2012
25.38
25.42
25.05
25.27
188,915
-0.49(-1.89%)
Apr 05, 2012
25.52
25.96
25.52
25.76
148,133
+0.09(+0.33%)
Apr 04, 2012
25.69
25.76
25.58
25.67
184,553
-0.26(-1.02%)
Apr 03, 2012
25.88
25.97
25.54
25.94
189,933
+0.10(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.