Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 84.46 | 84.64 | 83.65 | 83.99 | 672,459 | -0.88(-1.04%) |
Apr 29, 2024 | 85.31 | 85.91 | 84.76 | 84.87 | 513,776 | -0.11(-0.13%) |
Apr 26, 2024 | 85.50 | 85.83 | 84.88 | 84.98 | 575,911 | -0.66(-0.77%) |
Apr 25, 2024 | 86.23 | 86.72 | 85.18 | 85.64 | 547,118 | -1.10(-1.27%) |
Apr 24, 2024 | 86.70 | 87.19 | 86.11 | 86.74 | 485,086 | +0.17(+0.20%) |
Apr 23, 2024 | 86.02 | 86.92 | 85.13 | 86.57 | 394,691 | +0.26(+0.30%) |
Apr 22, 2024 | 86.61 | 86.92 | 86.08 | 86.31 | 405,836 | +0.18(+0.21%) |
Apr 19, 2024 | 85.13 | 86.17 | 84.95 | 86.13 | 936,315 | +1.02(+1.20%) |
Apr 18, 2024 | 85.22 | 85.54 | 84.71 | 85.11 | 403,712 | +0.18(+0.21%) |
Apr 17, 2024 | 85.44 | 85.63 | 84.65 | 84.93 | 370,510 | +0.11(+0.13%) |
Apr 16, 2024 | 85.45 | 87.09 | 84.69 | 84.82 | 539,287 | -0.22(-0.26%) |
Apr 15, 2024 | 86.02 | 86.36 | 84.54 | 85.04 | 557,312 | -0.67(-0.78%) |
Apr 12, 2024 | 87.28 | 87.37 | 85.64 | 85.71 | 493,410 | -1.63(-1.87%) |
Apr 11, 2024 | 87.39 | 87.82 | 87.24 | 87.34 | 583,056 | +0.13(+0.15%) |
Apr 10, 2024 | 88.13 | 88.13 | 87.21 | 87.21 | 567,190 | -1.38(-1.56%) |
Apr 09, 2024 | 87.76 | 88.61 | 87.27 | 88.59 | 562,121 | +1.27(+1.45%) |
Apr 08, 2024 | 87.52 | 88.21 | 87.27 | 87.32 | 558,445 | -0.51(-0.58%) |
Apr 05, 2024 | 88.21 | 88.83 | 87.39 | 87.83 | 405,756 | -0.24(-0.27%) |
Apr 04, 2024 | 89.57 | 90.21 | 88.06 | 88.07 | 578,607 | -1.05(-1.18%) |
Apr 03, 2024 | 89.18 | 89.78 | 88.91 | 89.12 | 556,296 | -0.31(-0.35%) |
Apr 02, 2024 | 89.88 | 90.07 | 89.07 | 89.43 | 522,324 | -0.80(-0.89%) |
Apr 01, 2024 | 90.78 | 90.78 | 90.12 | 90.23 | 401,211 | -0.14(-0.15%) |
Mar 28, 2024 | 90.00 | 90.56 | 89.77 | 90.37 | 408,524 | +0.47(+0.52%) |
Mar 27, 2024 | 89.93 | 90.37 | 89.45 | 89.90 | 726,444 | +0.52(+0.58%) |
Mar 26, 2024 | 89.30 | 89.73 | 89.07 | 89.38 | 560,442 | +0.28(+0.31%) |
Mar 25, 2024 | 89.65 | 89.96 | 88.64 | 89.10 | 716,571 | -0.72(-0.80%) |
Mar 22, 2024 | 92.54 | 92.54 | 89.60 | 89.82 | 643,840 | -2.46(-2.66%) |
Mar 21, 2024 | 91.81 | 92.48 | 91.68 | 92.28 | 908,384 | +0.33(+0.36%) |
Mar 20, 2024 | 91.41 | 92.65 | 90.92 | 91.95 | 851,821 | +0.55(+0.60%) |
Mar 19, 2024 | 90.42 | 91.54 | 90.24 | 91.40 | 461,705 | +0.86(+0.94%) |
Mar 18, 2024 | 90.88 | 91.31 | 90.14 | 90.54 | 671,436 | -1.16(-1.27%) |
Mar 15, 2024 | 91.71 | 92.48 | 91.26 | 91.71 | 2,558,342 | -0.74(-0.80%) |
Mar 14, 2024 | 93.33 | 93.33 | 92.22 | 92.44 | 608,976 | -0.63(-0.67%) |
Mar 13, 2024 | 93.01 | 93.31 | 92.33 | 93.07 | 723,664 | +0.28(+0.30%) |
Mar 12, 2024 | 92.44 | 93.00 | 91.76 | 92.79 | 773,399 | +0.45(+0.48%) |
Mar 11, 2024 | 91.59 | 92.80 | 91.59 | 92.35 | 419,516 | +0.10(+0.11%) |
Mar 08, 2024 | 93.00 | 93.54 | 92.22 | 92.25 | 434,765 | -0.80(-0.86%) |
Mar 07, 2024 | 91.56 | 93.41 | 91.53 | 93.04 | 706,330 | +1.93(+2.12%) |
Mar 06, 2024 | 90.77 | 91.73 | 90.77 | 91.11 | 487,075 | +0.83(+0.91%) |
Mar 05, 2024 | 91.28 | 91.96 | 89.98 | 90.29 | 474,980 | -1.41(-1.54%) |
Mar 04, 2024 | 90.71 | 92.03 | 90.51 | 91.70 | 743,379 | +1.00(+1.11%) |
Mar 01, 2024 | 90.49 | 91.30 | 90.15 | 90.69 | 571,418 | -0.02(-0.02%) |
Feb 29, 2024 | 90.95 | 91.22 | 90.11 | 90.71 | 882,705 | +0.13(+0.14%) |
Feb 28, 2024 | 91.13 | 91.13 | 90.30 | 90.58 | 861,259 | -0.65(-0.71%) |
Feb 27, 2024 | 90.92 | 91.41 | 90.37 | 91.23 | 545,207 | +0.51(+0.56%) |
Feb 26, 2024 | 91.29 | 91.41 | 90.59 | 90.72 | 739,170 | -0.57(-0.62%) |
Feb 23, 2024 | 90.88 | 91.51 | 90.69 | 91.29 | 673,077 | +0.74(+0.81%) |
Feb 22, 2024 | 91.59 | 91.59 | 89.89 | 90.55 | 1,059,584 | +1.41(+1.58%) |
Feb 21, 2024 | 88.74 | 89.27 | 88.58 | 89.14 | 891,263 | -0.22(-0.24%) |
Feb 20, 2024 | 90.39 | 90.47 | 89.24 | 89.36 | 741,570 | -1.36(-1.50%) |
Feb 16, 2024 | 90.69 | 91.65 | 90.20 | 90.72 | 814,225 | +0.08(+0.09%) |
Feb 15, 2024 | 90.46 | 90.99 | 90.08 | 90.64 | 724,530 | +0.61(+0.67%) |
Feb 14, 2024 | 87.85 | 90.16 | 87.65 | 90.04 | 1,218,516 | +2.62(+2.99%) |
Feb 13, 2024 | 88.01 | 88.38 | 87.05 | 87.42 | 909,055 | -1.75(-1.96%) |
Feb 12, 2024 | 88.70 | 89.36 | 88.21 | 89.17 | 676,865 | -0.11(-0.12%) |
Feb 09, 2024 | 89.05 | 89.87 | 89.05 | 89.28 | 686,673 | +0.26(+0.29%) |
Feb 08, 2024 | 90.37 | 90.61 | 88.90 | 89.02 | 803,051 | -1.45(-1.61%) |
Feb 07, 2024 | 92.73 | 93.16 | 90.34 | 90.48 | 907,987 | -1.74(-1.89%) |
Feb 06, 2024 | 91.98 | 92.79 | 91.66 | 92.22 | 689,447 | +0.44(+0.48%) |
Feb 05, 2024 | 91.70 | 92.15 | 91.34 | 91.78 | 824,609 | -0.17(-0.18%) |
Feb 02, 2024 | 92.20 | 92.45 | 91.38 | 91.95 | 661,534 | -0.25(-0.27%) |
Feb 01, 2024 | 91.03 | 92.38 | 90.77 | 92.20 | 882,960 | +1.00(+1.10%) |
Jan 31, 2024 | 91.75 | 92.25 | 91.02 | 91.19 | 512,617 | -0.98(-1.07%) |
Jan 30, 2024 | 91.77 | 92.20 | 91.41 | 92.18 | 526,127 | +0.16(+0.17%) |
Jan 29, 2024 | 91.58 | 92.26 | 91.25 | 92.02 | 461,912 | +0.28(+0.30%) |
Jan 26, 2024 | 92.05 | 92.45 | 91.69 | 91.74 | 488,134 | -0.11(-0.12%) |
Jan 25, 2024 | 92.65 | 92.65 | 91.74 | 91.85 | 738,149 | -0.33(-0.36%) |
Jan 24, 2024 | 92.64 | 93.03 | 92.13 | 92.18 | 812,276 | -0.31(-0.33%) |
Jan 23, 2024 | 92.57 | 93.00 | 92.28 | 92.48 | 458,758 | -0.41(-0.44%) |
Jan 22, 2024 | 92.50 | 93.24 | 92.42 | 92.89 | 369,155 | +0.73(+0.79%) |
Jan 19, 2024 | 90.69 | 92.29 | 90.69 | 92.17 | 463,535 | +1.62(+1.79%) |
Jan 18, 2024 | 90.26 | 90.95 | 90.17 | 90.54 | 500,286 | +0.74(+0.82%) |
Jan 17, 2024 | 89.82 | 90.30 | 89.49 | 89.81 | 466,465 | -0.08(-0.09%) |
Jan 16, 2024 | 90.30 | 90.98 | 89.45 | 89.89 | 581,473 | -0.98(-1.08%) |
Jan 12, 2024 | 91.12 | 91.67 | 90.78 | 90.87 | 603,794 | +0.46(+0.51%) |
Jan 11, 2024 | 89.94 | 90.67 | 89.58 | 90.42 | 663,453 | +0.63(+0.70%) |
Jan 10, 2024 | 89.02 | 90.27 | 88.81 | 89.79 | 695,492 | +0.83(+0.93%) |
Jan 09, 2024 | 88.54 | 89.02 | 88.21 | 88.96 | 521,008 | +0.30(+0.34%) |
Jan 08, 2024 | 87.53 | 88.79 | 87.13 | 88.66 | 460,791 | +1.36(+1.56%) |
Jan 05, 2024 | 87.24 | 87.44 | 86.73 | 87.30 | 541,614 | +0.05(+0.06%) |
Jan 04, 2024 | 86.69 | 87.36 | 86.44 | 87.25 | 607,320 | +0.66(+0.76%) |
Jan 03, 2024 | 87.30 | 87.47 | 86.54 | 86.60 | 642,706 | -0.83(-0.94%) |
Jan 02, 2024 | 87.21 | 87.72 | 86.89 | 87.42 | 621,129 | +0.00(+0.00%) |
Dec 29, 2023 | 87.55 | 87.93 | 87.02 | 87.42 | 302,799 | +0.00(+0.00%) |
Dec 28, 2023 | 87.03 | 87.79 | 87.03 | 87.42 | 439,093 | +0.37(+0.43%) |
Dec 27, 2023 | 87.56 | 87.95 | 86.93 | 87.05 | 394,861 | -0.60(-0.69%) |
Dec 26, 2023 | 86.93 | 87.88 | 86.86 | 87.65 | 339,545 | +0.61(+0.70%) |
Dec 22, 2023 | 87.14 | 87.41 | 86.64 | 87.04 | 398,828 | +0.24(+0.27%) |
Dec 21, 2023 | 86.11 | 86.85 | 85.65 | 86.80 | 501,778 | +1.32(+1.54%) |
Dec 20, 2023 | 86.34 | 86.78 | 85.47 | 85.48 | 596,571 | -0.89(-1.03%) |
Dec 19, 2023 | 86.39 | 86.55 | 85.76 | 86.38 | 689,022 | +0.14(+0.16%) |
Dec 18, 2023 | 84.83 | 86.40 | 84.74 | 86.24 | 656,582 | +1.43(+1.68%) |
Dec 15, 2023 | 86.19 | 86.76 | 84.57 | 84.81 | 1,833,506 | -1.41(-1.63%) |
Dec 14, 2023 | 86.11 | 86.80 | 85.70 | 86.22 | 891,221 | +0.13(+0.15%) |
Dec 13, 2023 | 85.11 | 86.10 | 84.50 | 86.09 | 556,195 | +1.07(+1.26%) |
Dec 12, 2023 | 85.43 | 85.81 | 84.80 | 85.02 | 602,537 | -0.43(-0.50%) |
Dec 11, 2023 | 85.06 | 85.49 | 84.91 | 85.45 | 726,486 | +0.59(+0.70%) |
Dec 08, 2023 | 83.97 | 84.95 | 83.97 | 84.85 | 587,455 | +0.63(+0.75%) |
Dec 07, 2023 | 84.31 | 84.32 | 83.68 | 84.22 | 744,337 | -0.08(-0.09%) |
Dec 06, 2023 | 83.45 | 84.59 | 83.45 | 84.30 | 637,063 | +0.91(+1.09%) |
Dec 05, 2023 | 83.84 | 84.22 | 83.10 | 83.39 | 594,613 | -1.10(-1.30%) |
Dec 04, 2023 | 83.94 | 84.92 | 83.91 | 84.48 | 404,867 | -0.09(-0.11%) |
Dec 01, 2023 | 83.33 | 84.57 | 83.00 | 84.57 | 781,099 | +1.66(+2.01%) |
Nov 30, 2023 | 82.19 | 82.97 | 81.84 | 82.91 | 840,367 | +0.97(+1.18%) |
Nov 29, 2023 | 82.96 | 83.04 | 81.44 | 81.94 | 675,566 | -0.54(-0.66%) |
Nov 28, 2023 | 81.84 | 82.64 | 81.68 | 82.49 | 675,219 | +0.48(+0.59%) |
Nov 27, 2023 | 82.31 | 82.39 | 81.89 | 82.00 | 521,919 | -0.25(-0.30%) |
Nov 24, 2023 | 82.88 | 83.15 | 81.59 | 82.25 | 374,626 | -0.62(-0.75%) |
Nov 22, 2023 | 82.65 | 83.18 | 82.65 | 82.87 | 605,814 | +0.17(+0.20%) |
Nov 21, 2023 | 82.37 | 82.90 | 82.20 | 82.70 | 614,944 | +0.39(+0.47%) |
Nov 20, 2023 | 81.45 | 82.62 | 81.18 | 82.32 | 694,408 | +0.58(+0.71%) |
Nov 17, 2023 | 81.72 | 82.00 | 81.31 | 81.73 | 743,449 | +0.34(+0.41%) |
Nov 16, 2023 | 80.71 | 81.72 | 80.41 | 81.40 | 939,761 | +0.63(+0.78%) |
Nov 15, 2023 | 79.25 | 80.98 | 79.18 | 80.76 | 1,046,808 | +1.58(+2.00%) |
Nov 14, 2023 | 79.38 | 79.44 | 78.51 | 79.18 | 1,507,407 | +0.57(+0.73%) |
Nov 13, 2023 | 79.37 | 79.37 | 78.40 | 78.61 | 1,321,899 | -0.80(-1.01%) |
Nov 10, 2023 | 79.46 | 79.85 | 79.03 | 79.41 | 895,711 | +0.03(+0.04%) |
Nov 09, 2023 | 78.39 | 79.98 | 78.22 | 79.38 | 755,596 | +1.21(+1.54%) |
Nov 08, 2023 | 80.29 | 81.14 | 77.96 | 78.17 | 1,336,581 | -4.66(-5.63%) |
Nov 07, 2023 | 82.11 | 82.98 | 81.64 | 82.83 | 722,248 | +0.54(+0.66%) |
Nov 06, 2023 | 81.39 | 82.41 | 81.39 | 82.29 | 686,330 | +0.60(+0.74%) |
Nov 03, 2023 | 79.78 | 81.84 | 79.78 | 81.68 | 914,918 | +2.44(+3.09%) |
Nov 02, 2023 | 79.88 | 80.17 | 78.65 | 79.24 | 1,241,168 | -0.14(-0.17%) |
Nov 01, 2023 | 79.40 | 79.80 | 78.99 | 79.38 | 547,241 | +0.04(+0.05%) |
Oct 31, 2023 | 78.49 | 79.50 | 78.17 | 79.34 | 353,957 | +1.15(+1.47%) |
Oct 30, 2023 | 78.18 | 78.60 | 77.83 | 78.19 | 480,193 | +0.31(+0.39%) |
Oct 27, 2023 | 78.45 | 78.65 | 77.57 | 77.88 | 480,209 | -0.50(-0.64%) |
Oct 26, 2023 | 79.26 | 79.66 | 78.22 | 78.39 | 852,795 | -0.82(-1.04%) |
Oct 25, 2023 | 79.31 | 79.86 | 78.72 | 79.21 | 695,813 | -0.11(-0.14%) |
Oct 24, 2023 | 79.54 | 79.94 | 78.94 | 79.32 | 683,038 | -0.12(-0.15%) |
Oct 23, 2023 | 79.44 | 79.72 | 79.18 | 79.44 | 537,439 | -0.32(-0.40%) |
Oct 20, 2023 | 80.01 | 80.34 | 79.58 | 79.75 | 587,817 | -0.04(-0.05%) |
Oct 19, 2023 | 80.76 | 80.89 | 79.59 | 79.79 | 1,091,279 | -0.71(-0.89%) |
Oct 18, 2023 | 80.76 | 81.22 | 80.46 | 80.51 | 662,447 | -0.48(-0.59%) |
Oct 17, 2023 | 80.92 | 81.27 | 80.39 | 80.98 | 904,091 | -0.11(-0.13%) |
Oct 16, 2023 | 80.12 | 81.45 | 80.12 | 81.09 | 1,128,747 | +1.03(+1.29%) |
Oct 13, 2023 | 79.56 | 80.30 | 79.39 | 80.06 | 998,904 | +0.68(+0.86%) |
Oct 12, 2023 | 81.95 | 82.28 | 78.62 | 79.38 | 1,358,346 | -2.22(-2.72%) |
Oct 11, 2023 | 83.37 | 83.88 | 81.05 | 81.59 | 2,375,344 | -1.55(-1.87%) |
Oct 10, 2023 | 83.79 | 84.40 | 83.01 | 83.15 | 891,945 | -0.46(-0.54%) |
Oct 09, 2023 | 83.37 | 83.89 | 81.52 | 83.60 | 1,066,963 | +0.24(+0.29%) |
Oct 06, 2023 | 82.62 | 83.79 | 82.26 | 83.37 | 495,402 | +0.49(+0.60%) |
Oct 05, 2023 | 83.31 | 83.31 | 82.27 | 82.87 | 592,859 | -0.48(-0.58%) |
Oct 04, 2023 | 83.27 | 83.58 | 82.85 | 83.36 | 716,859 | +0.26(+0.31%) |
Oct 03, 2023 | 82.96 | 83.44 | 82.37 | 83.10 | 701,327 | -0.04(-0.05%) |
Oct 02, 2023 | 83.57 | 83.80 | 82.85 | 83.14 | 621,805 | -0.48(-0.58%) |
Sep 29, 2023 | 84.55 | 85.05 | 83.57 | 83.62 | 680,688 | -0.50(-0.60%) |
Sep 28, 2023 | 84.12 | 85.45 | 83.98 | 84.13 | 591,758 | +0.05(+0.06%) |
Sep 27, 2023 | 84.09 | 84.44 | 83.35 | 84.07 | 798,784 | +0.33(+0.40%) |
Sep 26, 2023 | 84.48 | 84.97 | 83.45 | 83.74 | 720,959 | -1.28(-1.51%) |
Sep 25, 2023 | 84.31 | 85.39 | 85.01 | 85.02 | 454,804 | +0.63(+0.75%) |
Sep 22, 2023 | 84.70 | 85.23 | 84.34 | 84.39 | 415,672 | -0.32(-0.37%) |
Sep 21, 2023 | 84.88 | 85.35 | 84.58 | 84.70 | 335,158 | -0.54(-0.64%) |
Sep 20, 2023 | 85.28 | 86.06 | 85.14 | 85.25 | 466,144 | -0.03(-0.03%) |
Sep 19, 2023 | 85.02 | 85.37 | 84.90 | 85.28 | 250,031 | -0.04(-0.05%) |
Sep 18, 2023 | 85.49 | 85.67 | 85.13 | 85.31 | 298,221 | -0.29(-0.33%) |
Sep 15, 2023 | 86.33 | 86.70 | 85.38 | 85.60 | 803,332 | -0.84(-0.97%) |
Sep 14, 2023 | 86.23 | 86.77 | 85.77 | 86.44 | 292,255 | +0.40(+0.47%) |
Sep 13, 2023 | 85.42 | 86.09 | 84.94 | 86.03 | 369,307 | +0.50(+0.59%) |
Sep 12, 2023 | 85.56 | 86.08 | 85.31 | 85.53 | 293,583 | -0.37(-0.44%) |
Sep 11, 2023 | 87.06 | 87.06 | 85.75 | 85.91 | 490,678 | -1.00(-1.16%) |
Sep 08, 2023 | 87.20 | 87.85 | 86.82 | 86.91 | 481,448 | -0.29(-0.33%) |
Sep 07, 2023 | 87.24 | 87.92 | 86.97 | 87.20 | 984,296 | -0.32(-0.36%) |
Sep 06, 2023 | 87.45 | 87.84 | 87.18 | 87.51 | 402,907 | +0.00(+0.00%) |
Sep 05, 2023 | 88.66 | 88.66 | 87.47 | 87.51 | 608,744 | -1.00(-1.13%) |
Sep 01, 2023 | 88.19 | 88.63 | 87.89 | 88.52 | 353,762 | +0.68(+0.77%) |
Aug 31, 2023 | 87.85 | 88.27 | 87.72 | 87.84 | 659,093 | +0.22(+0.25%) |
Aug 30, 2023 | 87.27 | 87.77 | 86.98 | 87.62 | 568,187 | +0.65(+0.75%) |
Aug 29, 2023 | 86.16 | 87.00 | 86.16 | 86.97 | 330,789 | +0.94(+1.09%) |
Aug 28, 2023 | 86.13 | 86.58 | 85.84 | 86.03 | 289,256 | +0.03(+0.03%) |
Aug 25, 2023 | 85.96 | 86.49 | 85.59 | 86.00 | 280,541 | +0.21(+0.24%) |
Aug 24, 2023 | 85.84 | 86.76 | 85.67 | 85.80 | 358,114 | -0.35(-0.41%) |
Aug 23, 2023 | 85.24 | 86.34 | 85.15 | 86.15 | 489,793 | +0.99(+1.17%) |
Aug 22, 2023 | 85.40 | 85.99 | 85.05 | 85.16 | 588,097 | -0.19(-0.22%) |
Aug 21, 2023 | 84.40 | 85.49 | 84.11 | 85.34 | 617,735 | +0.81(+0.96%) |
Aug 18, 2023 | 84.77 | 85.23 | 84.39 | 84.54 | 579,058 | -0.51(-0.60%) |
Aug 17, 2023 | 86.16 | 86.16 | 84.47 | 85.05 | 625,288 | -1.11(-1.29%) |
Aug 16, 2023 | 86.70 | 87.59 | 86.11 | 86.16 | 516,884 | -0.69(-0.79%) |
Aug 15, 2023 | 87.20 | 87.67 | 86.85 | 86.85 | 403,832 | -0.77(-0.88%) |
Aug 14, 2023 | 87.07 | 88.05 | 87.07 | 87.62 | 770,905 | +0.83(+0.95%) |
Aug 11, 2023 | 85.82 | 86.95 | 85.82 | 86.79 | 306,820 | +0.60(+0.70%) |
Aug 10, 2023 | 86.55 | 87.10 | 86.09 | 86.19 | 467,056 | -0.28(-0.32%) |
Aug 09, 2023 | 85.42 | 86.88 | 85.37 | 86.47 | 525,488 | +1.04(+1.22%) |
Aug 08, 2023 | 87.59 | 87.59 | 85.15 | 85.42 | 661,257 | -2.56(-2.91%) |
Aug 07, 2023 | 87.11 | 88.14 | 87.11 | 87.98 | 635,160 | +1.03(+1.19%) |
Aug 04, 2023 | 87.68 | 87.92 | 86.72 | 86.95 | 804,645 | -0.62(-0.71%) |
Aug 03, 2023 | 91.60 | 92.23 | 87.44 | 87.57 | 1,508,563 | -3.78(-4.14%) |
Aug 02, 2023 | 92.20 | 92.58 | 91.17 | 91.35 | 999,665 | -1.42(-1.53%) |
Aug 01, 2023 | 91.79 | 92.91 | 91.59 | 92.77 | 465,109 | +0.56(+0.61%) |
Jul 31, 2023 | 92.24 | 92.86 | 91.98 | 92.21 | 474,432 | -0.03(-0.03%) |
Jul 28, 2023 | 93.05 | 93.22 | 92.16 | 92.24 | 473,975 | -0.65(-0.70%) |
Jul 27, 2023 | 94.69 | 94.77 | 92.45 | 92.89 | 604,354 | -1.07(-1.14%) |
Jul 26, 2023 | 94.90 | 95.21 | 93.72 | 93.96 | 727,647 | -0.94(-0.99%) |
Jul 25, 2023 | 92.71 | 95.01 | 92.58 | 94.90 | 847,682 | +2.14(+2.30%) |
Jul 24, 2023 | 92.99 | 93.22 | 92.53 | 92.76 | 564,297 | -0.17(-0.18%) |
Jul 21, 2023 | 93.65 | 93.68 | 92.80 | 92.93 | 714,271 | -0.28(-0.30%) |
Jul 20, 2023 | 94.27 | 94.46 | 93.15 | 93.20 | 922,579 | -1.32(-1.40%) |
Jul 19, 2023 | 94.95 | 96.11 | 94.42 | 94.52 | 939,168 | -0.25(-0.26%) |
Jul 18, 2023 | 95.50 | 95.79 | 94.70 | 94.77 | 1,151,316 | -0.31(-0.32%) |
Jul 17, 2023 | 95.45 | 96.05 | 94.98 | 95.07 | 571,304 | -0.52(-0.55%) |
Jul 14, 2023 | 96.21 | 96.48 | 95.36 | 95.60 | 451,121 | -0.39(-0.41%) |
Jul 13, 2023 | 95.45 | 96.17 | 95.33 | 95.99 | 532,948 | +0.87(+0.91%) |
Jul 12, 2023 | 96.33 | 96.49 | 95.04 | 95.12 | 520,927 | -0.56(-0.59%) |
Jul 11, 2023 | 96.06 | 96.15 | 95.13 | 95.68 | 479,973 | -0.20(-0.21%) |
Jul 10, 2023 | 95.54 | 96.78 | 94.96 | 95.88 | 692,583 | +0.34(+0.36%) |
Jul 07, 2023 | 95.50 | 96.30 | 95.47 | 95.54 | 340,987 | -0.19(-0.20%) |
Jul 06, 2023 | 96.15 | 96.36 | 95.56 | 95.72 | 428,717 | -0.78(-0.81%) |
Jul 05, 2023 | 96.73 | 97.04 | 96.40 | 96.50 | 499,419 | -0.67(-0.69%) |
Jul 03, 2023 | 96.96 | 97.33 | 95.66 | 97.17 | 249,878 | -0.17(-0.17%) |
Jun 30, 2023 | 97.23 | 98.22 | 97.02 | 97.34 | 655,828 | +0.83(+0.86%) |
Jun 29, 2023 | 95.53 | 96.58 | 95.32 | 96.51 | 334,998 | +1.26(+1.32%) |
Jun 28, 2023 | 94.62 | 95.56 | 94.29 | 95.26 | 438,865 | +0.52(+0.55%) |
Jun 27, 2023 | 93.84 | 94.85 | 93.42 | 94.74 | 355,484 | +1.11(+1.18%) |
Jun 26, 2023 | 93.96 | 94.48 | 93.47 | 93.63 | 462,188 | -0.33(-0.35%) |
Jun 23, 2023 | 94.15 | 94.51 | 93.56 | 93.96 | 884,670 | -0.44(-0.47%) |
Jun 22, 2023 | 93.57 | 94.42 | 93.07 | 94.40 | 593,135 | +0.71(+0.75%) |
Jun 21, 2023 | 94.28 | 94.28 | 93.19 | 93.70 | 625,895 | -1.16(-1.22%) |
Jun 20, 2023 | 95.51 | 95.65 | 94.40 | 94.85 | 585,081 | -0.82(-0.86%) |
Jun 16, 2023 | 95.09 | 95.78 | 94.70 | 95.68 | 944,630 | +0.90(+0.95%) |
Jun 15, 2023 | 93.75 | 94.81 | 93.55 | 94.78 | 582,750 | +6.23(+7.04%) |
May 08, 2023 | 87.90 | 88.55 | 87.81 | 88.54 | 1,250,080 | +0.66(+0.75%) |
May 05, 2023 | 87.98 | 88.36 | 87.47 | 87.88 | 439,350 | +0.08(+0.09%) |
May 04, 2023 | 88.29 | 88.84 | 87.65 | 87.81 | 496,552 | -0.46(-0.52%) |
May 03, 2023 | 90.20 | 90.37 | 88.08 | 88.27 | 1,020,220 | -1.93(-2.14%) |
May 02, 2023 | 90.62 | 90.93 | 88.79 | 90.20 | 508,004 | -0.50(-0.55%) |