Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.20	18.28	17.80	17.81	333,526	-0.38(-2.08%)
Apr 27, 2018	18.06	18.28	18.06	18.19	284,506	+0.09(+0.49%)
Apr 26, 2018	18.16	18.28	18.07	18.10	331,521	-0.14(-0.75%)
Apr 25, 2018	18.24	18.41	18.13	18.24	397,238	-0.07(-0.40%)
Apr 24, 2018	18.18	18.49	18.17	18.31	583,515	+0.15(+0.84%)
Apr 23, 2018	18.00	18.26	17.94	18.16	457,630	+0.25(+1.39%)
Apr 20, 2018	17.74	18.05	17.73	17.91	924,332	+0.10(+0.54%)
Apr 19, 2018	18.67	18.75	17.68	17.81	1,100,633	-0.02(-0.14%)
Apr 18, 2018	17.97	18.10	17.74	17.83	650,237	-0.12(-0.67%)
Apr 17, 2018	18.28	18.33	17.88	17.95	477,307	-0.24(-1.33%)
Apr 16, 2018	18.19	18.28	18.04	18.20	340,551	+0.14(+0.80%)
Apr 13, 2018	18.57	18.57	18.00	18.05	567,482	-0.31(-1.66%)
Apr 12, 2018	18.22	18.47	18.08	18.36	433,895	+0.26(+1.42%)
Apr 11, 2018	18.07	18.12	17.91	18.10	302,444	-0.06(-0.35%)
Apr 10, 2018	18.04	18.26	17.91	18.16	439,573	+0.39(+2.22%)
Apr 09, 2018	17.99	18.19	17.76	17.77	450,702	-0.10(-0.54%)
Apr 06, 2018	18.20	18.32	17.66	17.87	410,458	-0.55(-2.97%)
Apr 05, 2018	18.38	18.45	18.11	18.41	583,562	+0.21(+1.15%)
Apr 04, 2018	17.76	18.26	17.69	18.20	399,872	+0.18(+1.03%)
Apr 03, 2018	17.76	18.09	17.76	18.02	448,190	+0.34(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.