Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.11	18.22	17.72	17.79	885,519	-0.81(-4.35%)
Apr 29, 2020	17.98	19.02	17.97	18.60	1,202,664	+0.79(+4.42%)
Apr 28, 2020	17.80	17.98	17.69	17.81	965,713	+0.35(+1.98%)
Apr 27, 2020	16.74	17.64	16.67	17.47	808,506	+0.96(+5.84%)
Apr 24, 2020	16.56	16.90	16.31	16.50	816,381	+0.17(+1.05%)
Apr 23, 2020	15.90	16.56	15.62	16.33	692,179	+0.00(+0.00%)
Apr 22, 2020	16.91	17.12	16.22	16.33	558,322	-0.21(-1.29%)
Apr 21, 2020	16.32	16.71	16.17	16.55	589,040	-0.17(-1.02%)
Apr 20, 2020	16.26	17.01	16.21	16.72	870,415	+0.15(+0.88%)
Apr 17, 2020	16.14	16.73	16.14	16.57	881,220	+0.67(+4.20%)
Apr 16, 2020	15.80	16.37	15.47	15.90	1,268,753	+0.11(+0.70%)
Apr 15, 2020	16.00	16.17	15.70	15.79	753,291	-0.82(-4.95%)
Apr 14, 2020	16.99	17.08	16.26	16.61	752,192	+0.06(+0.36%)
Apr 13, 2020	17.61	17.79	16.40	16.55	720,379	-1.12(-6.34%)
Apr 09, 2020	16.68	17.75	16.61	17.68	1,255,765	+1.39(+8.51%)
Apr 08, 2020	16.31	16.49	15.99	16.29	1,350,157	-0.05(-0.31%)
Apr 07, 2020	17.16	17.16	16.27	16.34	1,322,730	-0.33(-2.00%)
Apr 06, 2020	17.15	17.17	16.34	16.67	1,635,252	+0.14(+0.82%)
Apr 03, 2020	16.76	16.96	16.17	16.54	1,030,614	-0.31(-1.86%)
Apr 02, 2020	16.22	16.92	16.13	16.85	920,036	+0.49(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.