Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.98	13.06	12.90	13.03	502,749	+0.06(+0.48%)
Oct 28, 2016	13.05	13.07	12.84	12.97	394,585	-0.05(-0.42%)
Oct 27, 2016	13.15	13.17	13.00	13.02	385,999	-0.02(-0.18%)
Oct 26, 2016	13.04	13.20	13.03	13.05	365,263	-0.04(-0.30%)
Oct 25, 2016	13.18	13.23	13.08	13.08	398,195	-0.13(-1.00%)
Oct 24, 2016	13.16	13.34	13.14	13.22	531,635	+0.12(+0.95%)
Oct 21, 2016	13.12	13.18	13.06	13.09	668,284	-0.16(-1.23%)
Oct 20, 2016	13.64	13.64	12.82	13.26	732,267	-0.29(-2.12%)
Oct 19, 2016	13.39	13.64	13.32	13.54	519,193	+0.23(+1.69%)
Oct 18, 2016	13.44	13.44	13.24	13.32	429,876	+0.04(+0.29%)
Oct 17, 2016	13.43	13.45	13.26	13.28	217,672	-0.11(-0.81%)
Oct 14, 2016	13.47	13.54	13.32	13.39	298,906	+0.09(+0.64%)
Oct 13, 2016	13.53	13.53	13.27	13.30	451,557	-0.36(-2.62%)
Oct 12, 2016	13.85	13.90	13.64	13.66	534,252	-0.21(-1.51%)
Oct 11, 2016	13.93	14.01	13.81	13.87	434,687	-0.08(-0.56%)
Oct 10, 2016	13.92	14.03	13.90	13.95	250,406	+0.09(+0.67%)
Oct 07, 2016	13.78	13.89	13.66	13.85	585,974	+0.03(+0.23%)
Oct 06, 2016	13.76	13.86	13.70	13.82	577,316	+0.08(+0.57%)
Oct 05, 2016	13.63	13.82	13.56	13.74	480,015	+0.19(+1.43%)
Oct 04, 2016	13.43	13.59	13.35	13.55	662,179	+0.19(+1.39%)
Oct 03, 2016	13.48	13.56	13.28	13.36	451,914	-0.22(-1.60%)
Sep 30, 2016	13.46	13.66	13.40	13.58	667,294	+0.19(+1.38%)
Sep 29, 2016	13.63	13.70	13.39	13.40	636,556	-0.20(-1.47%)
Sep 28, 2016	13.46	13.60	13.45	13.60	683,591	+0.15(+1.15%)
Sep 27, 2016	13.28	13.44	13.20	13.44	884,731	+0.18(+1.34%)
Sep 26, 2016	13.43	13.46	13.27	13.27	489,481	-0.25(-1.83%)
Sep 23, 2016	13.51	13.58	13.46	13.51	595,075	-0.03(-0.23%)
Sep 22, 2016	13.34	13.55	13.34	13.54	456,236	+0.24(+1.80%)
Sep 21, 2016	13.27	13.37	13.21	13.30	440,875	+0.10(+0.76%)
Sep 20, 2016	13.23	13.26	13.15	13.20	450,969	+0.03(+0.23%)
Sep 19, 2016	13.10	13.25	13.07	13.17	461,175	+0.09(+0.71%)
Sep 16, 2016	13.08	13.10	12.93	13.08	1,154,039	+0.00(+0.00%)
Sep 15, 2016	12.97	13.10	12.96	13.08	263,767	+0.12(+0.95%)
Sep 14, 2016	13.12	13.16	12.93	12.96	462,265	-0.15(-1.12%)
Sep 13, 2016	13.20	13.20	12.96	13.10	573,594	-0.19(-1.39%)
Sep 12, 2016	13.21	13.30	13.10	13.29	617,697	-0.01(-0.06%)
Sep 09, 2016	13.42	13.48	13.29	13.30	605,829	-0.19(-1.37%)
Sep 08, 2016	13.50	13.51	13.41	13.48	921,790	-0.02(-0.17%)
Sep 07, 2016	13.43	13.54	13.37	13.50	508,389	+0.06(+0.46%)
Sep 06, 2016	13.70	13.70	13.41	13.44	413,782	-0.26(-1.91%)
Sep 02, 2016	13.67	13.70	13.70	13.70	619,015	+0.10(+0.74%)
Sep 01, 2016	13.74	13.79	13.53	13.60	420,781	-0.12(-0.84%)
Aug 31, 2016	13.70	13.76	13.58	13.72	837,309	+0.02(+0.17%)
Aug 30, 2016	13.60	13.71	13.54	13.70	554,663	+0.13(+0.97%)
Aug 29, 2016	13.52	13.66	13.44	13.57	562,420	+0.04(+0.28%)
Aug 26, 2016	13.44	13.58	13.34	13.53	558,695	+0.08(+0.60%)
Aug 25, 2016	13.33	13.47	13.33	13.45	401,038	+0.10(+0.78%)
Aug 24, 2016	13.36	13.45	13.26	13.34	332,122	+0.00(+0.00%)
Aug 23, 2016	13.30	13.39	13.18	13.34	379,533	+0.07(+0.52%)
Aug 22, 2016	13.23	13.30	13.16	13.27	305,399	+0.02(+0.12%)
Aug 19, 2016	13.27	13.28	12.84	13.26	616,993	-0.03(-0.23%)
Aug 18, 2016	13.18	13.29	13.13	13.29	411,573	+0.12(+0.88%)
Aug 17, 2016	13.13	13.26	13.13	13.17	640,207	+0.02(+0.18%)
Aug 16, 2016	13.15	13.23	13.03	13.15	373,870	-0.02(-0.18%)
Aug 15, 2016	13.12	13.23	13.10	13.17	443,804	+0.11(+0.83%)
Aug 12, 2016	13.05	13.11	12.97	13.06	334,191	-0.05(-0.35%)
Aug 11, 2016	13.06	13.22	13.06	13.11	566,846	+0.06(+0.47%)
Aug 10, 2016	13.11	13.20	12.98	13.05	702,538	-0.15(-1.11%)
Aug 09, 2016	13.17	13.22	13.11	13.20	374,399	+0.06(+0.47%)
Aug 08, 2016	13.27	13.30	13.10	13.13	294,703	-0.12(-0.87%)
Aug 05, 2016	12.86	13.27	12.76	13.25	613,533	+0.52(+4.06%)
Aug 04, 2016	12.69	12.79	12.66	12.73	286,017	+0.05(+0.36%)
Aug 03, 2016	12.49	12.69	12.49	12.69	416,165	+0.22(+1.73%)
Aug 02, 2016	12.61	12.65	12.42	12.47	555,674	-0.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.