Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.96	18.13	17.89	18.11	987,398	+0.16(+0.91%)
Oct 28, 2021	17.66	18.14	17.66	17.95	628,797	+0.33(+1.90%)
Oct 27, 2021	17.73	18.08	17.61	17.61	982,946	-0.19(-1.07%)
Oct 26, 2021	17.94			17.80	671,224	-0.14(-0.81%)
Oct 25, 2021	17.80	18.01	17.65	17.95	477,265	+0.13(+0.71%)
Oct 22, 2021	17.96	18.10	17.70	17.82	593,068	-0.16(-0.91%)
Oct 21, 2021	18.67	18.67	17.82	17.99	447,084	-0.26(-1.44%)
Oct 20, 2021	17.93	18.28	17.90	18.25	505,326	+0.29(+1.61%)
Oct 19, 2021	17.90	17.99	17.59	17.96	590,673	+0.14(+0.76%)
Oct 18, 2021	18.02	18.18	17.80	17.82	448,620	-0.26(-1.45%)
Oct 15, 2021	18.37	18.37	18.07	18.09	495,703	-0.01(-0.05%)
Oct 14, 2021	18.10	18.10	17.92	18.09	397,035	+0.23(+1.27%)
Oct 13, 2021	17.92	17.95	17.63	17.87	433,332	-0.08(-0.45%)
Oct 12, 2021	18.03	18.13	17.84	17.95	551,694	-0.12(-0.65%)
Oct 11, 2021	18.56	18.56	18.07	18.07	371,897	-0.33(-1.77%)
Oct 08, 2021	18.28	18.46	18.09	18.39	371,777	+0.07(+0.39%)
Oct 07, 2021	18.41	18.54	18.29	18.32	679,540	+0.05(+0.30%)
Oct 06, 2021	18.25	18.43	18.05	18.27	506,690	-0.11(-0.59%)
Oct 05, 2021	18.43	18.52	18.24	18.37	636,754	+0.00(+0.00%)
Oct 04, 2021	18.48	18.68	18.31	18.37	374,491	-0.13(-0.73%)
Oct 01, 2021	18.28	18.70	18.18	18.51	716,792	+0.24(+1.33%)
Sep 30, 2021	18.55	18.63	18.26	18.27	478,750	-0.22(-1.21%)
Sep 29, 2021	18.27	18.61	18.19	18.49	564,373	+0.21(+1.13%)
Sep 28, 2021	18.44	18.52	18.20	18.29	523,442	-0.11(-0.59%)
Sep 27, 2021	17.85	18.57	17.85	18.39	699,941	+0.66(+3.74%)
Sep 24, 2021	17.50	17.84	17.50	17.73	673,388	+0.26(+1.49%)
Sep 23, 2021	17.23	17.65	17.13	17.47	646,288	+0.39(+2.26%)
Sep 22, 2021	17.18	17.48	17.02	17.08	672,825	+0.05(+0.32%)
Sep 21, 2021	16.79	17.24	16.79	17.03	527,872	+0.09(+0.53%)
Sep 20, 2021	16.99	17.11	16.79	16.94	1,015,542	-0.38(-2.18%)
Sep 17, 2021	17.14	17.49	17.02	17.32	2,186,110	+0.26(+1.52%)
Sep 16, 2021	17.19	17.19	16.94	17.06	483,314	-0.01(-0.05%)
Sep 15, 2021	17.07	17.35	17.03	17.07	522,004	-0.02(-0.10%)
Sep 14, 2021	17.19	17.19	16.92	17.08	578,178	-0.09(-0.52%)
Sep 13, 2021	17.45	17.51	17.03	17.17	572,420	-0.13(-0.73%)
Sep 10, 2021	17.63	17.76	17.26	17.30	558,706	-0.30(-1.68%)
Sep 09, 2021	17.51	17.76	17.24	17.59	453,823	+0.04(+0.26%)
Sep 08, 2021	17.71	17.94	17.43	17.55	446,342	-0.28(-1.56%)
Sep 07, 2021	17.91	18.10	17.74	17.83	346,461	-0.05(-0.30%)
Sep 03, 2021	18.05	18.14	17.86	17.88	395,787	-0.12(-0.65%)
Sep 02, 2021	18.10	18.31	17.98	18.00	348,650	-0.07(-0.40%)
Sep 01, 2021	18.32	18.32	17.97	18.07	278,805	-0.19(-1.03%)
Aug 31, 2021	18.14	18.54	18.14	18.26	481,839	+0.10(+0.54%)
Aug 30, 2021	18.38	18.38	18.03	18.16	459,130	-0.18(-0.98%)
Aug 27, 2021	17.90	18.39	17.90	18.34	409,347	+0.46(+2.56%)
Aug 26, 2021	18.14	18.17	17.88	17.88	313,101	-0.21(-1.14%)
Aug 25, 2021	18.23	18.36	18.09	18.09	455,792	-0.12(-0.64%)
Aug 24, 2021	18.24	18.31	18.11	18.20	261,650	-0.02(-0.10%)
Aug 23, 2021	18.29	18.43	18.20	18.22	269,760	-0.02(-0.10%)
Aug 20, 2021	17.82	18.32	17.79	18.24	472,801	+0.41(+2.31%)
Aug 19, 2021	17.93	18.11	17.76	17.83	609,160	-0.22(-1.19%)
Aug 18, 2021	18.02	18.13	17.86	18.04	628,782	-0.04(-0.25%)
Aug 17, 2021	18.04	18.20	17.85	18.09	563,341	-0.04(-0.25%)
Aug 16, 2021	18.04	18.16	17.88	18.13	628,561	-0.03(-0.15%)
Aug 13, 2021	18.16	18.20	18.02	18.16	514,109	+0.04(+0.25%)
Aug 12, 2021	18.10	18.16	17.95	18.11	681,501	+0.02(+0.10%)
Aug 11, 2021	17.94	18.12	17.68	18.10	434,604	+0.23(+1.30%)
Aug 10, 2021	17.59	17.86	17.44	17.86	369,250	+0.26(+1.48%)
Aug 09, 2021	17.76	17.89	17.57	17.60	353,718	-0.23(-1.31%)
Aug 06, 2021	17.58	18.06	17.58	17.84	487,026	+0.39(+2.21%)
Aug 05, 2021	17.40	17.47	17.27	17.45	657,911	+0.33(+1.94%)
Aug 04, 2021	17.02	17.22	16.91	17.12	372,694	-0.14(-0.83%)
Aug 03, 2021	17.14	17.34	16.93	17.26	544,609	+0.23(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.